QFS VIETNAM Historical Data

QVN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00682
+0.00%
$ 68.11 million $ 3
Apr 29, 3 PM $ 0.00676
+0.00%
$ 67.58 million $ 2
Apr 29, 11 AM $ 0.00668
-1.30%
$ 66.72 million $ 2
Apr 29, 10 AM $ 0.00686
+3.62%
$ 68.55 million $ 1
Apr 29, 7 AM $ 0.00659
+0.00%
$ 65.82 million $ 1
Apr 28, 9 AM $ 0.00665
+0.00%
$ 66.47 million $ 9
Apr 28, 8 AM $ 0.00661
+0.20%
$ 66.03 million $ 9
Apr 28, 6 AM $ 0.00648
-12.37%
$ 64.73 million $ 8
Apr 28, 5 AM $ 0.00708
+0.00%
$ 70.7 million $ 6
Apr 27, 11 PM $ 0.00694
-6.94%
$ 69.37 million $ 10
Apr 27, 9 PM $ 0.00739
-1.61%
$ 73.87 million $ 10
Apr 27, 8 PM $ 0.00747
+0.00%
$ 74.65 million $ 10
Apr 27, 6 PM $ 0.00735
+0.00%
$ 73.47 million $ 9
Apr 27, 5 PM $ 0.00743
+0.95%
$ 74.21 million $ 9
Apr 27, 4 PM $ 0.00729
+2.07%
$ 72.87 million $ 9
Apr 27, 3 PM $ 0.00712
-12.04%
$ 71.12 million $ 8
Apr 27, 8 AM $ 0.0081
-0.98%
$ 80.91 million $ 7
Apr 27, 6 AM $ 0.00799
+0.00%
$ 79.8 million $ 13
Apr 27, 4 AM $ 0.00788
+1.89%
$ 78.71 million $ 13
Apr 27, 3 AM $ 0.00764
+0.95%
$ 76.36 million $ 12
Apr 27, 2 AM $ 0.00757
-9.81%
$ 75.66 million $ 11
Apr 26, 3 PM $ 0.0148
-0.72%
$ 147.93 million $ 4
Apr 26, 10 AM $ 0.0158
+0.24%
$ 158.2 million $ 3
Apr 26, 6 AM $ 0.0158
+35.03%
$ 158.06 million $ 4
Apr 26, 5 AM $ 0.0118
+0.00%
$ 118.18 million $ 1
Apr 26, 3 AM $ 0.00994
+0.00%
$ 99.26 million $ 2
Apr 25, 9 AM $ 0.0126
+0.00%
$ 125.67 million $ 3
Apr 25, 8 AM $ 0.0124
+0.00%
$ 124.21 million $ 3
Apr 25, 7 AM $ 0.0124
-0.46%
$ 123.71 million $ 3
Apr 25, 5 AM $ 0.0128
+0.46%
$ 127.86 million $ 3
Apr 24, 11 PM $ 0.0126
+0.00%
$ 125.79 million $ 3
Apr 24, 10 PM $ 0.0127
+0.00%
$ 126.55 million $ 4
Apr 24, 8 PM $ 0.0132
+0.00%
$ 131.85 million $ 4
Apr 24, 5 PM $ 0.0111
+0.00%
$ 110.57 million $ 5
Apr 24, 10 AM $ 0.0124
+0.00%
$ 124.16 million $ 2
Apr 24, 6 AM $ 0.0125
+0.00%
$ 125.15 million $ 3
Apr 24, 5 AM $ 0.0125
-1.51%
$ 124.82 million $ 3
Apr 24, 1 AM $ 0.0129
+0.00%
$ -- $ 4
Apr 24, 12 AM $ 0.00923
-5.93%
$ 92.19 million $ 9
Apr 23, 10 AM $ 0.00648
-1.52%
$ 64.76 million $ 9
Apr 23, 9 AM $ 0.00663
+0.00%
$ 66.19 million $ 9
Apr 23, 3 AM $ 0.00697
-8.16%
$ 69.63 million $ 7
Apr 23, 2 AM $ 0.00747
+0.93%
$ 74.6 million $ 7
Apr 23, 1 AM $ 0.00733
+0.00%
$ 73.18 million $ 5
Apr 22, 11 PM $ 0.00649
-7.13%
$ 64.79 million $ 1
Apr 22, 12 PM $ 0.00751
+0.00%
$ 75.04 million $ 23
Apr 21, 11 PM $ 0.00735
-7.35%
$ 73.38 million $ 31
Apr 21, 10 PM $ 0.00798
+0.00%
$ 79.72 million $ 31
Apr 21, 6 PM $ 0.0085
+0.00%
$ 84.95 million $ 33
Apr 21, 3 PM $ 0.00831
-22.80%
$ 82.98 million $ 33