QFS VIETNAM Historical Data

QVN Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0068
-14.29%
$ 67.93 million $ 7
May 6, 6 AM $ 0.00785
-3.84%
$ 78.45 million $ 5
May 6, 5 AM $ 0.00799
+0.00%
$ 79.86 million $ 4
May 6, 2 AM $ 0.00768
+0.00%
$ 76.72 million $ 4
May 5, 5 PM $ 0.00672
+0.00%
$ 67.1 million $ 2
May 5, 2 PM $ 0.0066
+1.84%
$ 65.93 million $ 2
May 5, 11 AM $ 0.00657
+0.00%
$ 65.64 million $ 2
May 5, 8 AM $ 0.00665
-0.17%
$ 66.44 million $ 2
May 4, 9 PM $ 0.00734
+0.00%
$ 73.37 million $ 2
May 4, 3 PM $ 0.00692
+3.59%
$ 69.12 million $ 2
May 4, 2 PM $ 0.00682
-2.76%
$ 68.15 million $ 2
May 4, 1 PM $ 0.00698
+0.51%
$ 69.72 million $ 1
May 4, 6 AM $ 0.00657
+0.00%
$ 65.59 million $ 1
May 3, 8 PM $ 0.0067
+0.00%
$ 66.93 million $ 2
May 3, 7 PM $ 0.00657
+0.00%
$ 65.65 million $ 3
May 3, 6 PM $ 0.00681
-2.63%
$ 68.06 million $ 3
May 3, 1 PM $ 0.00649
+0.00%
$ 64.84 million $ 5
May 3, 10 AM $ 0.00682
+0.00%
$ 68.09 million $ 6
May 3, 1 AM $ 0.00696
+0.00%
$ 69.58 million $ 10
May 2, 11 PM $ 0.00674
+0.00%
$ 67.29 million $ 10
May 2, 10 PM $ 0.00683
-0.09%
$ 68.2 million $ 10
May 2, 5 PM $ 0.00711
-2.56%
$ 71.04 million $ 10
May 2, 2 PM $ 0.00693
-2.20%
$ 69.19 million $ 9
May 2, 1 PM $ 0.00714
-2.52%
$ 71.35 million $ 9
May 2, 12 PM $ 0.0072
+2.64%
$ 71.89 million $ 9
May 2, 11 AM $ 0.00711
+3.70%
$ 71.06 million $ 8
May 2, 6 AM $ 0.00706
+0.00%
$ 70.57 million $ 8
May 2, 4 AM $ 0.00674
+0.00%
$ 67.31 million $ 11
May 2, 3 AM $ 0.00671
-7.60%
$ 67.07 million $ 10
May 1, 11 PM $ 0.00729
-2.14%
$ 72.82 million $ 13
May 1, 9 PM $ 0.00703
-1.14%
$ 70.23 million $ 12
May 1, 7 PM $ 0.00709
+0.00%
$ 70.87 million $ 12
May 1, 2 PM $ 0.00703
+0.00%
$ 70.26 million $ 11
May 1, 1 PM $ 0.00721
+0.49%
$ 72.05 million $ 11
May 1, 12 PM $ 0.00722
-0.99%
$ 72.17 million $ 10
May 1, 11 AM $ 0.00722
+5.41%
$ 72.11 million $ 9
May 1, 7 AM $ 0.00672
+0.00%
$ 67.12 million $ 11
May 1, 6 AM $ 0.00682
+1.86%
$ 68.15 million $ 11
May 1, 5 AM $ 0.00728
+0.58%
$ 72.73 million $ 11
May 1, 4 AM $ 0.00712
-0.28%
$ 71.16 million $ 10
May 1, 3 AM $ 0.00697
+0.00%
$ 69.63 million $ 9
May 1, 2 AM $ 0.00691
-3.60%
$ 69.06 million $ 9
May 1, 1 AM $ 0.00714
+0.00%
$ 71.32 million $ 5
Apr 30, 11 AM $ 0.00738
-1.99%
$ 73.69 million $ 6
Apr 30, 9 AM $ 0.00843
+0.95%
$ 84.26 million $ 7
Apr 30, 8 AM $ 0.00843
+25.14%
$ 84.23 million $ 6
Apr 30, 7 AM $ 0.00668
+0.95%
$ 66.75 million $ 4
Apr 30, 6 AM $ 0.0067
+0.00%
$ 66.97 million $ 3
Apr 29, 10 PM $ 0.00673
-0.82%
$ 67.19 million $ 3
Apr 29, 4 PM $ 0.00682
+0.00%
$ 68.11 million $ 3