QFS VIETNAM Historical Data

QVN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00703
-2.33%
$ 70.26 million $ 2
May 18, 11 AM $ 0.00696
-0.22%
$ 69.51 million $ 2
May 18, 10 AM $ 0.00692
-1.59%
$ 69.17 million $ 2
May 18, 9 AM $ 0.00692
-1.09%
$ 69.16 million $ 2
May 18, 8 AM $ 0.00689
-1.94%
$ 68.83 million $ 1
May 17, 7 PM $ 0.00742
+0.00%
$ 74.14 million $ 1
May 17, 3 PM $ 0.00751
+0.00%
$ 75.05 million $ 1
May 17, 9 AM $ 0.00757
+2.78%
$ 75.67 million $ 1
May 17, 8 AM $ 0.00738
+2.03%
$ 73.73 million $ 2
May 17, 7 AM $ 0.0072
-5.13%
$ 71.97 million $ 1
May 17, 6 AM $ 0.00759
+10.05%
$ 75.79 million $ 2
May 17, 5 AM $ 0.00682
+0.00%
$ 68.17 million $ 2
May 17, 2 AM $ 0.00712
+0.00%
$ 71.14 million $ 3
May 16, 3 PM $ 0.00669
+0.00%
$ 66.85 million $ 3
May 16, 9 AM $ 0.00674
-0.65%
$ 67.29 million $ 5
May 16, 8 AM $ 0.0069
+3.59%
$ 68.94 million $ 5
May 16, 7 AM $ 0.00661
+0.00%
$ 66.07 million $ 4
May 16, 6 AM $ 0.00648
-0.41%
$ 64.72 million $ 4
May 16, 5 AM $ 0.00657
-5.48%
$ 65.68 million $ 2
May 15, 3 PM $ 0.00761
+0.00%
$ 76 million $ 4
May 15, 3 AM $ 0.00685
-0.37%
$ 68.41 million $ 4
May 15, 2 AM $ 0.00688
-1.65%
$ 68.77 million $ 3
May 15, 1 AM $ 0.00684
+0.00%
$ 68.33 million $ 1
May 14, 11 AM $ 0.00699
+5.14%
$ 69.82 million $ 2
May 14, 10 AM $ 0.00709
+0.00%
$ 70.83 million $ 2
May 14, 9 AM $ 0.00703
+6.10%
$ 70.21 million $ 2
May 14, 8 AM $ 0.00669
-0.98%
$ 66.88 million $ 2
May 13, 1 PM $ 0.00602
+0.00%
$ 60.09 million $ 1
May 13, 12 PM $ 0.00588
+0.88%
$ 58.75 million $ 1
May 13, 5 AM $ 0.00635
+0.00%
$ 63.41 million $ 11
May 13, 4 AM $ 0.00643
+0.00%
$ 64.28 million $ 11
May 13, 12 AM $ 0.00627
+0.00%
$ 62.61 million $ 10
May 12, 12 PM $ 0.00702
+10.02%
$ 70.15 million $ 10
May 12, 11 AM $ 0.00617
+4.74%
$ 61.65 million $ 9
May 12, 10 AM $ 0.00589
+11.39%
$ 58.8 million $ 6
May 12, 8 AM $ 0.00598
+0.00%
$ 59.78 million $ 1
May 12, 5 AM $ 0.00688
+0.72%
$ 68.77 million $ 0
May 10, 10 AM $ 0.00707
+0.00%
$ 70.68 million $ 1
May 10, 9 AM $ 0.00712
+0.00%
$ 71.14 million $ 1
May 10, 1 AM $ 0.00701
+3.84%
$ 70.03 million $ 1
May 9, 10 AM $ 0.00753
+0.00%
$ 75.19 million $ 3
May 8, 12 PM $ 0.0071
+0.45%
$ 70.9 million $ 5
May 8, 11 AM $ 0.00702
-5.87%
$ 70.12 million $ 5
May 8, 8 AM $ 0.00691
+0.00%
$ 69.04 million $ 2
May 7, 5 AM $ 0.00705
+0.00%
$ 70.39 million $ 9
May 7, 4 AM $ 0.00712
+0.00%
$ 71.15 million $ 9
May 6, 1 PM $ 0.00701
-0.37%
$ 70.08 million $ 12
May 6, 12 PM $ 0.00708
+0.95%
$ 70.73 million $ 10
May 6, 9 AM $ 0.00706
+0.18%
$ 70.53 million $ 7
May 6, 8 AM $ 0.007
+1.18%
$ 69.93 million $ 7