Coinranking
QFS VIETNAM Historical Data
QVN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0133 | +118.36% | ||
| Sep 14 | $0.00449 | +15.63% | ||
| Sep 7 | $0.00496 | +0.01% | ||
| Aug 31 | $0.00538 | +22.39% | ||
| Aug 24 | $0.00424 | -25.03% | ||
| Aug 17 | $0.00747 | -4.06% | ||
| Aug 10 | $0.00395 | +34.62% | ||
| Aug 3 | $0.00287 | +14.17% | ||
| Jul 27 | $0.00225 | -47.06% | ||
| Jul 20 | $0.0119 | +314.04% | ||
| Jul 13 | $0.0029 | -17.49% | ||
| Jul 6 | $0.00352 | -5.05% | ||
| Jun 29 | $0.0037 | +13.51% | ||
| Jun 22 | $0.00259 | -59.73% | ||
| Jun 15 | $0.0064 | -1.23% | ||
| Jun 8 | $0.00665 | -0.44% | ||
| Jun 1 | $0.00693 | +6.80% | ||
| May 25 | $0.006 | -21.43% | ||
| May 18 | $0.00768 | +9.36% | ||
| May 11 | $0.00669 | -2.09% | ||
| May 4 | $0.00753 | +14.65% | ||
| Apr 27 | $0.00674 | -19.79% | ||
| Apr 20 | $0.0126 | +48.93% | ||
| Apr 13 | $0.0083 | -2.45% | ||
| Apr 6 | $0.00831 | +3.82% | ||
| Mar 30 | $0.00793 | -19.25% | ||
| Mar 23 | $0.00842 | -57.46% | ||
| Mar 16 | $0.0199 | +143.42% | ||
| Mar 9 | $0.00828 | -18.03% | ||
| Mar 2 | $0.0106 | -7.14% | ||
| Feb 23 | $0.0114 | -13.93% | ||
| Feb 16 | $0.0113 | -17.80% | ||
| Feb 9 | $0.0197 | +12.87% | ||
| Feb 2 | $0.0177 | +24.42% | ||
| Jan 26 | $0.0158 | +50.75% | ||
| Jan 19 | $0.00958 | +55.67% | ||
| Jan 12 | $0.00489 | -0.33% | ||
| Jan 5 | $0.00512 | +1.76% | ||
| Dec 29 | $0.00488 | +18.57% | ||
| Oct 6 | $0.00518 | +35.32% | ||
Previous