QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00493
+0.00%
$ 50.04 million $ 8
8:36 AM $ 0.00501
+0.00%
$ 50.04 million $ 8
6:28 AM $ 0.00488
+0.00%
$ 48.75 million $ 9
5:41 AM $ 0.00496
+0.00%
$ 49.57 million $ 7
12:39 AM $ 0.00644
+0.00%
$ 64.35 million $ 20
9:35 PM $ 0.00636
+0.00%
$ 63.46 million $ 20
9:24 PM $ 0.00635
+0.00%
$ 63.46 million $ 17
Download