Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEARLY Historical Data

NEARLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0024
+0.08%
$2.29 million $112,664
Yesterday $0.00209
-33.49%
$2 million $113,163
Oct 11, 2026 $0.00315
+9.71%
$3 million $116,401
Oct 10, 2026 $0.00287
+3.07%
$2.73 million $120,066
Oct 9, 2026 $0.00278
+44.23%
$2.65 million $122,836
Oct 8, 2026 $0.00192
-30.13%
$1.84 million $118,102
Oct 7, 2026 $0.00279
-12.69%
$2.6 million $121,091
Oct 6, 2026 $0.0032
-25.91%
$3.05 million $124,284
Oct 5, 2026 $0.00432
-8.50%
$4.12 million $128,953
Oct 4, 2026 $0.00473
+19.96%
$4.51 million $169,647
Oct 3, 2026 $0.00396
+5.17%
$3.77 million $110,050
Oct 2, 2026 $0.00376
-9.72%
$3.58 million $120,018
Oct 1, 2026 $0.00417
-8.72%
$3.97 million $138,347
Download