Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.00388
-4.98%
$3.7 million $118,840
Oct 2, 9 PM $0.00409
+14.03%
$3.9 million $119,699
Oct 2, 8 PM $0.00359
-8.41%
$3.42 million $118,581
Oct 2, 7 PM $0.00395
+0.56%
$3.76 million $119,335
Oct 2, 6 PM $0.00394
-7.64%
$3.75 million $118,021
Oct 2, 5 PM $0.00426
-6.57%
$4.06 million $118,345
Oct 2, 4 PM $0.00456
+12.46%
$4.35 million $119,049
Oct 2, 3 PM $0.00405
-5.74%
$3.86 million $118,847
Oct 2, 2 PM $0.00429
-8.35%
$4.09 million $121,586
Oct 2, 1 PM $0.00469
+0.31%
$4.47 million $122,001
Oct 2, 12 PM $0.00467
+20.17%
$4.46 million $132,180
Oct 2, 11 AM $0.00383
-20.21%
$3.65 million $133,868
Oct 2, 10 AM $0.0048
-0.23%
$4.58 million $132,823
Oct 2, 9 AM $0.00481
-9.89%
$4.59 million $132,387
Oct 2, 8 AM $0.00534
+7.03%
$5.1 million $132,852
Oct 2, 7 AM $0.005
-0.89%
$4.77 million $132,956
Oct 2, 6 AM $0.00504
-0.09%
$4.81 million $134,821
Oct 2, 5 AM $0.00505
+5.61%
$4.81 million $135,045
Oct 2, 4 AM $0.0048
+7.63%
$4.58 million $136,417
Oct 2, 3 AM $0.00445
+4.13%
$4.25 million $138,169
Oct 2, 2 AM $0.00427
+3.19%
$4.07 million $137,355
Oct 2, 1 AM $0.00414
-1.09%
$3.95 million $137,982
Oct 2, 12 AM $0.00414
-0.66%
$3.94 million $137,991
Oct 1, 11 PM $0.00417
+4.15%
$3.97 million $138,347
Oct 1, 10 PM $0.00402
-6.75%
$3.84 million $137,697
Oct 1, 9 PM $0.00431
+1.45%
$4.11 million $136,650
Oct 1, 8 PM $0.00425
+0.04%
$4.06 million $136,604
Oct 1, 7 PM $0.00425
-9.63%
$4.06 million $136,539
Oct 1, 6 PM $0.00471
-0.20%
$4.49 million $137,458
Oct 1, 5 PM $0.00472
+8.35%
$4.5 million $138,046
Oct 1, 4 PM $0.00438
-5.67%
$4.17 million $138,828
Oct 1, 3 PM $0.00463
+1.12%
$4.41 million $139,689
Oct 1, 2 PM $0.00457
-0.92%
$4.35 million $139,483
Oct 1, 1 PM $0.0046
-8.63%
$4.39 million $140,123
Oct 1, 12 PM $0.00503
-12.29%
$4.8 million $131,326
Oct 1, 11 AM $0.00573
-0.28%
$5.46 million $133,978
Oct 1, 10 AM $0.00574
+5.29%
$5.48 million $137,844
Oct 1, 9 AM $0.00563
-11.20%
$5.37 million $141,632
Oct 1, 8 AM $0.00629
-6.56%
$6 million $142,261
Oct 1, 7 AM $0.00669
+19.22%
$6.38 million $142,970
Oct 1, 6 AM $0.0056
-13.90%
$5.34 million $143,196
Oct 1, 5 AM $0.00651
+5.12%
$6.21 million $143,845
Oct 1, 4 AM $0.00618
+18.62%
$5.9 million $148,551
Oct 1, 3 AM $0.00522
+3.43%
$4.97 million $141,985
Oct 1, 2 AM $0.00504
+10.39%
$4.81 million $137,416
Oct 1, 1 AM $0.00456
-0.08%
$4.35 million $131,907
Download