Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEARLY Historical Data

NEARLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.00473
-4.42%
$4.52 million $169,647
Oct 4, 10 PM $0.00495
-0.44%
$4.72 million $169,520
Oct 4, 9 PM $0.00497
-0.57%
$4.74 million $166,824
Oct 4, 8 PM $0.005
+12.42%
$4.77 million $161,299
Oct 4, 7 PM $0.00448
+0.07%
$4.27 million $149,024
Oct 4, 6 PM $0.00448
+14.96%
$4.27 million $148,491
Oct 4, 5 PM $0.00394
+2.51%
$3.76 million $147,355
Oct 4, 4 PM $0.00384
+3.21%
$3.67 million $145,110
Oct 4, 3 PM $0.00372
+16.31%
$3.55 million $144,468
Oct 4, 2 PM $0.0032
-1.13%
$3.05 million $142,185
Oct 4, 1 PM $0.00324
+2.48%
$3.09 million $141,538
Oct 4, 12 PM $0.00315
-0.47%
$3.01 million $140,344
Oct 4, 11 AM $0.00317
+0.59%
$3.02 million $139,954
Oct 4, 10 AM $0.00315
-7.10%
$3 million $136,498
Oct 4, 9 AM $0.0034
-0.23%
$3.24 million $137,064
Oct 4, 8 AM $0.0034
-6.20%
$3.25 million $137,342
Oct 4, 7 AM $0.00363
+3.64%
$3.46 million $137,544
Oct 4, 6 AM $0.0035
+2.28%
$3.34 million $137,248
Oct 4, 5 AM $0.00341
-2.89%
$3.25 million $137,142
Oct 4, 4 AM $0.00351
-8.48%
$3.35 million $132,711
Oct 4, 3 AM $0.00383
-3.49%
$3.65 million $131,883
Oct 4, 2 AM $0.00396
+4.50%
$3.78 million $131,382
Oct 4, 1 AM $0.00379
-8.05%
$3.61 million $131,464
Oct 4, 12 AM $0.00411
+4.19%
$3.92 million $109,667
Oct 3, 11 PM $0.00396
-0.38%
$3.77 million $110,050
Oct 3, 10 PM $0.00398
-0.02%
$3.79 million $111,621
Oct 3, 9 PM $0.00398
+4.63%
$3.79 million $111,655
Oct 3, 8 PM $0.0038
+0.11%
$3.62 million $113,043
Oct 3, 7 PM $0.00379
+3.80%
$3.62 million $114,222
Oct 3, 6 PM $0.00365
+2.70%
$3.48 million $115,487
Oct 3, 5 PM $0.00355
-1.23%
$3.39 million $115,713
Oct 3, 4 PM $0.00359
-2.46%
$3.43 million $115,843
Oct 3, 3 PM $0.00368
+3.02%
$3.51 million $116,387
Oct 3, 2 PM $0.00357
-4.04%
$3.41 million $116,369
Oct 3, 1 PM $0.00371
-3.83%
$3.54 million $116,842
Oct 3, 12 PM $0.00385
-0.24%
$3.68 million $117,909
Oct 3, 11 AM $0.00386
+0.01%
$3.68 million $118,699
Oct 3, 10 AM $0.00385
-0.60%
$3.67 million $119,849
Oct 3, 9 AM $0.00386
-5.97%
$3.68 million $119,110
Oct 3, 8 AM $0.00411
-0.24%
$3.92 million $120,234
Oct 3, 7 AM $0.00412
-2.76%
$3.93 million $119,787
Oct 3, 6 AM $0.00423
-2.46%
$4.03 million $119,272
Oct 3, 5 AM $0.00433
+22.26%
$4.13 million $119,553
Oct 3, 4 AM $0.00356
-5.44%
$3.39 million $119,129
Oct 3, 3 AM $0.00376
-4.57%
$3.59 million $119,169
Oct 3, 2 AM $0.00393
-0.44%
$3.75 million $120,246
Oct 3, 1 AM $0.00395
-1.55%
$3.77 million $120,425
Oct 3, 12 AM $0.00401
+6.66%
$3.83 million $120,230
Oct 2, 11 PM $0.00376
-3.20%
$3.58 million $120,018
Oct 2, 10 PM $0.00388
-4.98%
$3.7 million $118,840