Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 AM $0.00237
-0.10%
$-- $112,482
4:37 AM $0.00238
+0.10%
$-- $112,482
4:36 AM $0.00238
-0.08%
$-- $112,444
4:35 AM $0.00237
+0.09%
$-- $112,509
4:34 AM $0.00236
-0.04%
$-- $112,557
4:33 AM $0.00236
-0.02%
$-- $112,613
4:32 AM $0.00236
-0.03%
$-- $112,678
4:31 AM $0.00236
+0.02%
$-- $112,686
4:30 AM $0.00236
+0.06%
$-- $112,701
4:29 AM $0.00236
-0.02%
$-- $112,625
4:28 AM $0.00236
+0.03%
$-- $112,549
4:27 AM $0.00236
-0.04%
$-- $112,452
4:26 AM $0.00236
-0.04%
$-- $112,368
4:25 AM $0.00236
+0.06%
$-- $112,288
4:24 AM $0.00236
-0.06%
$-- $112,306
4:23 AM $0.00237
+0.06%
$-- $112,352
4:22 AM $0.00237
+0.01%
$-- $112,366
4:21 AM $0.00237
-0.08%
$-- $112,439
4:20 AM $0.00237
+0.02%
$-- $112,492
4:19 AM $0.00237
+0.04%
$-- $112,491
4:18 AM $0.00237
-0.05%
$-- $112,569
4:17 AM $0.00237
+0.06%
$-- $112,630
4:16 AM $0.00236
-0.06%
$-- $112,701
4:15 AM $0.00237
-0.02%
$-- $112,796
4:14 AM $0.00236
+0.01%
$-- $112,879
4:13 AM $0.00237
+0.03%
$-- $112,844
4:12 AM $0.00236
+0.04%
$-- $112,828
4:11 AM $0.00236
-0.08%
$-- $112,782
4:10 AM $0.00236
+0.01%
$-- $112,727
4:09 AM $0.00236
+0.05%
$-- $112,760
4:08 AM $0.00236
+0.13%
$-- $112,815
4:07 AM $0.00234
+1.68%
$-- $112,868
4:06 AM $0.0023
+1.58%
$-- $112,854
4:05 AM $0.00225
-2.60%
$-- $112,859
4:04 AM $0.00229
-1.60%
$-- $112,649
4:03 AM $0.00241
-0.17%
$-- $112,507
4:02 AM $0.00241
+0.00%
$-- $112,433
4:01 AM $0.00241
+0.16%
$-- $112,470
4:00 AM $0.00241
+0.08%
$-- $112,555
3:59 AM $0.00241
+0.03%
$-- $112,583
3:58 AM $0.00241
-0.04%
$-- $112,558
3:57 AM $0.00241
+0.14%
$-- $112,570
3:56 AM $0.0024
-0.24%
$-- $112,561
3:55 AM $0.00241
+0.23%
$-- $112,589
3:54 AM $0.00241
-0.02%
$-- $112,552
3:53 AM $0.00241
-0.50%
$-- $112,650
3:52 AM $0.00243
-0.15%
$-- $112,644
3:51 AM $0.00243
+0.09%
$-- $112,710
3:50 AM $0.00243
+0.02%
$-- $112,750
3:49 AM $0.00242
-0.06%
$-- $112,716