Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEARLY Historical Data

NEARLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.0032
+0.17%
$3.05 million $124,542
Oct 6, 11 PM $0.0032
-2.20%
$3.06 million $124,284
Oct 6, 10 PM $0.00326
-2.01%
$3.11 million $123,503
Oct 6, 9 PM $0.00333
-2.75%
$3.17 million $123,349
Oct 6, 8 PM $0.00342
+0.29%
$3.26 million $123,597
Oct 6, 7 PM $0.00341
-5.49%
$3.25 million $124,938
Oct 6, 6 PM $0.0036
+2.44%
$3.43 million $124,588
Oct 6, 5 PM $0.00346
-15.38%
$3.3 million $124,453
Oct 6, 4 PM $0.00403
+24.51%
$3.84 million $122,641
Oct 6, 3 PM $0.00324
-12.84%
$3.09 million $123,026
Oct 6, 2 PM $0.00372
-5.02%
$3.54 million $122,768
Oct 6, 1 PM $0.00392
+1.11%
$3.73 million $121,132
Oct 6, 12 PM $0.00387
-5.56%
$3.69 million $121,066
Oct 6, 11 AM $0.0041
-5.25%
$3.91 million $114,352
Oct 6, 10 AM $0.00436
+0.44%
$4.15 million $114,785
Oct 6, 9 AM $0.00433
-4.96%
$4.13 million $114,711
Oct 6, 8 AM $0.00456
+7.20%
$4.35 million $117,825
Oct 6, 7 AM $0.00424
+1.74%
$4.05 million $122,916
Oct 6, 6 AM $0.00417
-1.47%
$3.98 million $124,630
Oct 6, 5 AM $0.00424
-2.05%
$4.04 million $124,994
Oct 6, 4 AM $0.00432
-0.03%
$4.12 million $125,154
Oct 6, 3 AM $0.00432
-1.13%
$4.12 million $125,271
Oct 6, 2 AM $0.00437
-1.04%
$4.17 million $124,782
Oct 6, 1 AM $0.00442
+0.10%
$4.21 million $125,102
Oct 6, 12 AM $0.00441
+1.96%
$4.21 million $125,645
Oct 5, 11 PM $0.00432
-8.66%
$4.12 million $128,953
Oct 5, 10 PM $0.00474
-0.64%
$4.52 million $128,534
Oct 5, 9 PM $0.00478
+16.74%
$4.55 million $131,227
Oct 5, 8 PM $0.00409
-3.18%
$3.9 million $135,904
Oct 5, 7 PM $0.00422
-1.36%
$4.02 million $145,967
Oct 5, 6 PM $0.00428
+1.91%
$4.08 million $146,798
Oct 5, 5 PM $0.0042
-1.88%
$4.01 million $147,741
Oct 5, 4 PM $0.00429
-0.64%
$4.09 million $149,811
Oct 5, 3 PM $0.00432
-8.99%
$4.12 million $150,733
Oct 5, 2 PM $0.00475
-2.05%
$4.53 million $153,336
Oct 5, 1 PM $0.00492
-1.73%
$4.69 million $154,550
Oct 5, 12 PM $0.00507
+1.38%
$4.84 million $155,059
Oct 5, 11 AM $0.005
+5.21%
$4.77 million $155,010
Oct 5, 10 AM $0.00475
+0.96%
$4.53 million $158,126
Oct 5, 9 AM $0.0047
-1.69%
$4.49 million $158,116
Oct 5, 8 AM $0.00495
+0.90%
$4.72 million $154,082
Oct 5, 7 AM $0.0049
+11.71%
$4.68 million $148,686
Oct 5, 6 AM $0.00439
-3.64%
$4.19 million $146,949
Oct 5, 5 AM $0.00455
+6.01%
$4.34 million $146,508
Oct 5, 4 AM $0.00424
+0.25%
$4.04 million $151,576
Oct 5, 3 AM $0.00423
-3.83%
$4.03 million $152,659
Oct 5, 2 AM $0.00439
+0.43%
$4.19 million $152,376
Oct 5, 1 AM $0.00434
-11.53%
$4.14 million $151,622
Oct 5, 12 AM $0.0049
+3.73%
$4.68 million $172,931
Oct 4, 11 PM $0.00473
-4.42%
$4.52 million $169,647