Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEARLY Historical Data

NEARLY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.00242
+0.33%
$-- $112,529
1:44 AM $0.00242
-0.19%
$-- $112,500
1:43 AM $0.00241
-0.10%
$-- $112,483
1:42 AM $0.00242
+0.24%
$-- $112,475
1:41 AM $0.00241
+0.15%
$-- $112,511
1:40 AM $0.0024
+0.12%
$-- $112,515
1:39 AM $0.0024
-0.23%
$-- $112,553
1:38 AM $0.00241
-0.04%
$-- $112,582
1:37 AM $0.00241
-0.03%
$-- $112,615
1:36 AM $0.00241
-0.16%
$-- $112,630
1:35 AM $0.00241
-0.04%
$-- $112,617
1:34 AM $0.00241
+0.16%
$-- $112,665
1:33 AM $0.00241
+0.35%
$-- $112,678
1:32 AM $0.0024
+0.01%
$-- $112,702
1:31 AM $0.0024
-0.28%
$-- $112,700
1:30 AM $0.00241
+0.27%
$-- $112,678
1:29 AM $0.0024
-0.05%
$-- $112,666
1:28 AM $0.0024
+0.13%
$-- $112,704
1:27 AM $0.0024
+0.09%
$-- $112,736
1:26 AM $0.0024
+0.00%
$-- $112,730
1:25 AM $0.0024
-0.14%
$-- $112,747
1:24 AM $0.0024
-0.09%
$-- $112,652
1:23 AM $0.0024
+0.06%
$-- $112,599
1:22 AM $0.0024
-0.13%
$-- $112,574
1:21 AM $0.00241
+0.07%
$-- $112,540
1:20 AM $0.0024
+0.16%
$-- $112,566
1:19 AM $0.0024
+0.08%
$-- $112,597
1:18 AM $0.00239
+0.68%
$-- $112,576
1:17 AM $0.00235
-0.10%
$-- $112,623
1:16 AM $0.00235
+0.15%
$-- $112,690
1:15 AM $0.00234
+0.07%
$-- $112,733
1:14 AM $0.00233
+1.78%
$-- $112,696
1:13 AM $0.00227
-0.04%
$-- $112,575
1:12 AM $0.00227
+0.08%
$-- $112,537
1:11 AM $0.00226
+1.07%
$-- $112,529
1:10 AM $0.00225
-0.04%
$-- $112,474
1:09 AM $0.00224
+0.21%
$-- $112,499
1:08 AM $0.00224
+0.00%
$-- $112,534
1:07 AM $0.00224
-0.10%
$-- $112,570
1:06 AM $0.00226
+0.14%
$-- $112,568
1:05 AM $0.00223
-0.29%
$-- $112,503
1:04 AM $0.00224
-0.08%
$-- $112,520
1:03 AM $0.00223
-0.32%
$-- $112,445
1:02 AM $0.00223
+0.05%
$-- $112,517
1:01 AM $0.00223
-0.03%
$-- $112,528
1:00 AM $0.00223
+0.02%
$-- $112,540
12:59 AM $0.00223
-0.14%
$-- $112,536
12:58 AM $0.00224
+0.30%
$-- $112,524
12:57 AM $0.00223
+0.07%
$-- $112,580
12:56 AM $0.00223
+0.21%
$-- $112,560