Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEARLY Historical Data

NEARLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.00236
+0.04%
$2.25 million $112,828
4:11 AM $0.00236
-0.08%
$2.25 million $112,782
4:10 AM $0.00236
+0.01%
$2.25 million $112,727
4:09 AM $0.00236
+0.05%
$2.25 million $112,760
4:08 AM $0.00236
+0.13%
$2.25 million $112,815
4:07 AM $0.00234
+1.68%
$2.25 million $112,868
4:06 AM $0.0023
+1.58%
$2.25 million $112,854
4:05 AM $0.00225
-2.60%
$2.25 million $112,859
4:04 AM $0.00229
-1.60%
$2.18 million $112,649
4:03 AM $0.00241
-0.17%
$2.18 million $112,507
4:02 AM $0.00241
+0.00%
$2.18 million $112,433
4:01 AM $0.00241
+0.16%
$2.18 million $112,470
4:00 AM $0.00241
+0.08%
$2.18 million $112,555
3:59 AM $0.00241
+0.03%
$2.3 million $112,583
3:58 AM $0.00241
-0.04%
$2.3 million $112,558
3:57 AM $0.00241
+0.14%
$2.3 million $112,570
3:56 AM $0.0024
-0.24%
$2.3 million $112,561
3:55 AM $0.00241
+0.23%
$2.3 million $112,589
3:54 AM $0.00241
-0.02%
$2.3 million $112,552
3:53 AM $0.00241
-0.50%
$2.3 million $112,650
3:52 AM $0.00243
-0.15%
$2.3 million $112,644
3:51 AM $0.00243
+0.09%
$2.3 million $112,710
3:50 AM $0.00243
+0.02%
$2.3 million $112,750
3:49 AM $0.00242
-0.06%
$2.31 million $112,716
3:48 AM $0.00242
+0.12%
$2.31 million $112,677
3:47 AM $0.00242
-0.03%
$2.31 million $112,627
3:46 AM $0.00242
+0.04%
$2.31 million $112,640
3:45 AM $0.00243
-0.04%
$2.31 million $112,616
3:44 AM $0.00242
+0.27%
$2.31 million $112,573
3:43 AM $0.00241
+0.18%
$2.31 million $112,522
3:42 AM $0.00241
+0.07%
$2.31 million $112,521
3:41 AM $0.0024
+0.07%
$2.31 million $112,553
3:40 AM $0.0024
-0.10%
$2.31 million $112,567
3:39 AM $0.00241
+0.13%
$2.3 million $112,558
3:38 AM $0.00241
+0.08%
$2.3 million $112,587
3:37 AM $0.00241
-0.15%
$2.3 million $112,605
3:36 AM $0.00242
+0.16%
$2.3 million $112,706
3:35 AM $0.00242
-0.15%
$2.3 million $112,774
3:34 AM $0.00242
+0.02%
$2.3 million $112,875
3:33 AM $0.00241
+0.04%
$2.3 million $112,933
3:32 AM $0.00241
+0.07%
$2.3 million $112,954
3:31 AM $0.00241
-0.06%
$2.3 million $112,871
3:30 AM $0.00241
+0.05%
$2.3 million $112,904
3:29 AM $0.00239
-0.12%
$2.28 million $112,733
3:28 AM $0.0024
+0.08%
$2.28 million $112,664
3:27 AM $0.0024
+0.04%
$2.28 million $112,608
3:26 AM $0.00239
-0.16%
$2.28 million $112,590
3:25 AM $0.0024
-0.25%
$2.28 million $112,667
3:24 AM $0.0024
+0.22%
$2.29 million $112,727
3:23 AM $0.0024
-0.13%
$2.29 million $112,730