Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEARLY Historical Data

NEARLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.00191
-1.84%
$1.82 million $118,074
Oct 9, 12 AM $0.00194
+0.41%
$1.85 million $118,152
Oct 8, 11 PM $0.00192
+3.08%
$1.83 million $118,102
Oct 8, 10 PM $0.00186
-0.27%
$1.78 million $118,671
Oct 8, 9 PM $0.00187
-0.68%
$1.78 million $118,717
Oct 8, 8 PM $0.00188
-3.85%
$1.8 million $118,650
Oct 8, 7 PM $0.00195
+3.24%
$1.86 million $118,310
Oct 8, 6 PM $0.00189
+31.32%
$1.8 million $117,388
Oct 8, 5 PM $0.00142
-30.11%
$1.35 million $116,600
Oct 8, 4 PM $0.00203
+8.93%
$1.94 million $116,386
Oct 8, 3 PM $0.00186
-14.57%
$1.77 million $115,530
Oct 8, 2 PM $0.00217
-5.43%
$2.07 million $116,692
Oct 8, 1 PM $0.00228
+7.56%
$2.17 million $121,325
Oct 8, 12 PM $0.00212
-2.61%
$2.02 million $122,044
Oct 8, 11 AM $0.00217
-8.41%
$2.07 million $121,639
Oct 8, 10 AM $0.00235
-4.18%
$2.24 million $121,345
Oct 8, 9 AM $0.0024
-8.78%
$2.29 million $119,945
Oct 8, 8 AM $0.00263
-4.50%
$2.51 million $119,070
Oct 8, 7 AM $0.00276
+3.06%
$2.63 million $119,654
Oct 8, 6 AM $0.00267
+0.99%
$2.55 million $117,984
Oct 8, 5 AM $0.00264
-9.52%
$2.52 million $118,540
Oct 8, 4 AM $0.00292
-0.78%
$2.79 million $119,133
Oct 8, 3 AM $0.00294
+0.84%
$2.81 million $118,989
Oct 8, 2 AM $0.00293
+0.93%
$2.79 million $120,050
Oct 8, 1 AM $0.0029
+6.78%
$2.76 million $120,606
Oct 8, 12 AM $0.00272
-1.15%
$2.59 million $120,716
Oct 7, 11 PM $0.00279
-2.45%
$2.66 million $121,091
Oct 7, 10 PM $0.00286
+0.72%
$2.73 million $121,655
Oct 7, 9 PM $0.00284
-0.27%
$2.7 million $121,681
Oct 7, 8 PM $0.00284
+4.19%
$2.71 million $121,859
Oct 7, 7 PM $0.00272
+13.24%
$2.6 million $121,658
Oct 7, 6 PM $0.00241
-9.45%
$2.29 million $121,636
Oct 7, 5 PM $0.00266
-2.66%
$2.54 million $122,011
Oct 7, 4 PM $0.00273
+3.61%
$2.6 million $123,676
Oct 7, 3 PM $0.00263
+7.27%
$2.51 million $123,986
Oct 7, 2 PM $0.00246
-10.51%
$2.34 million $123,507
Oct 7, 1 PM $0.00271
-6.37%
$2.58 million $119,490
Oct 7, 12 PM $0.0029
-3.95%
$2.76 million $120,301
Oct 7, 11 AM $0.00302
-5.10%
$2.88 million $125,095
Oct 7, 10 AM $0.00316
-1.67%
$3.01 million $124,663
Oct 7, 9 AM $0.00321
-0.77%
$3.06 million $125,607
Oct 7, 8 AM $0.00324
+3.21%
$3.09 million $126,369
Oct 7, 7 AM $0.00315
-3.88%
$3 million $126,041
Oct 7, 6 AM $0.00327
+2.01%
$3.12 million $126,756
Oct 7, 5 AM $0.0032
+11.44%
$3.06 million $125,979
Oct 7, 4 AM $0.00287
+2.91%
$2.73 million $124,940
Oct 7, 3 AM $0.00279
-1.26%
$2.66 million $124,623
Oct 7, 2 AM $0.00281
-11.98%
$2.68 million $125,147
Oct 7, 1 AM $0.00319
-0.11%
$3.05 million $124,840
Oct 7, 12 AM $0.0032
+0.17%
$3.05 million $124,542