Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 AM $0.00242
+0.00%
$2.31 million $112,508
1:53 AM $0.00241
+0.04%
$2.31 million $112,487
1:52 AM $0.00241
-0.29%
$2.31 million $112,480
1:51 AM $0.00243
-0.10%
$2.31 million $112,481
1:50 AM $0.00242
+0.12%
$2.31 million $112,483
1:49 AM $0.00242
-0.02%
$2.31 million $112,492
1:48 AM $0.00241
+0.06%
$2.31 million $112,469
1:47 AM $0.00241
-0.11%
$2.31 million $112,498
1:46 AM $0.00242
-0.28%
$2.31 million $112,507
1:45 AM $0.00242
+0.33%
$2.31 million $112,529
1:44 AM $0.00242
-0.19%
$2.3 million $112,500
1:43 AM $0.00241
-0.10%
$2.3 million $112,483
1:42 AM $0.00242
+0.24%
$2.3 million $112,475
1:41 AM $0.00241
+0.15%
$2.3 million $112,511
1:40 AM $0.0024
+0.12%
$2.3 million $112,515
1:39 AM $0.0024
-0.23%
$2.29 million $112,553
1:38 AM $0.00241
-0.04%
$2.29 million $112,582
1:37 AM $0.00241
-0.03%
$2.29 million $112,615
1:36 AM $0.00241
-0.16%
$2.29 million $112,630
1:35 AM $0.00241
-0.04%
$2.29 million $112,617
1:34 AM $0.00241
+0.16%
$2.3 million $112,665
1:33 AM $0.00241
+0.35%
$2.3 million $112,678
1:32 AM $0.0024
+0.01%
$2.3 million $112,702
1:31 AM $0.0024
-0.28%
$2.3 million $112,700
1:30 AM $0.00241
+0.27%
$2.3 million $112,678
1:29 AM $0.0024
-0.05%
$2.29 million $112,666
1:28 AM $0.0024
+0.13%
$2.29 million $112,704
1:27 AM $0.0024
+0.09%
$2.29 million $112,736
1:26 AM $0.0024
+0.00%
$2.29 million $112,730
1:25 AM $0.0024
-0.14%
$2.29 million $112,747
1:24 AM $0.0024
-0.09%
$2.29 million $112,652
1:23 AM $0.0024
+0.06%
$2.29 million $112,599
1:22 AM $0.0024
-0.13%
$2.29 million $112,574
1:21 AM $0.00241
+0.07%
$2.29 million $112,540
1:20 AM $0.0024
+0.16%
$2.29 million $112,566
1:19 AM $0.0024
+0.08%
$2.29 million $112,597
1:18 AM $0.00239
+0.68%
$2.29 million $112,576
1:17 AM $0.00235
-0.10%
$2.29 million $112,623
1:16 AM $0.00235
+0.15%
$2.29 million $112,690
1:15 AM $0.00234
+0.07%
$2.29 million $112,733
1:14 AM $0.00233
+1.78%
$2.23 million $112,696
1:13 AM $0.00227
-0.04%
$2.23 million $112,575
1:12 AM $0.00227
+0.08%
$2.23 million $112,537
1:11 AM $0.00226
+1.07%
$2.23 million $112,529
1:10 AM $0.00225
-0.04%
$2.23 million $112,474
1:09 AM $0.00224
+0.21%
$2.14 million $112,499
1:08 AM $0.00224
+0.00%
$2.14 million $112,534
1:07 AM $0.00224
-0.10%
$2.14 million $112,570
1:06 AM $0.00226
+0.14%
$2.14 million $112,568
1:05 AM $0.00223
-0.29%
$2.14 million $112,503