Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.00242
-0.10%
$2.3 million $112,239
2:21 AM $0.00242
-0.26%
$2.3 million $112,264
2:20 AM $0.00243
-0.05%
$2.3 million $112,171
2:19 AM $0.00243
+0.11%
$2.32 million $112,126
2:18 AM $0.00243
-0.21%
$2.32 million $112,111
2:17 AM $0.00243
+0.26%
$2.32 million $112,177
2:16 AM $0.00243
-0.17%
$2.32 million $112,170
2:15 AM $0.00244
+0.07%
$2.32 million $112,199
2:14 AM $0.00243
+0.02%
$2.32 million $112,255
2:13 AM $0.00243
+0.16%
$2.32 million $112,301
2:12 AM $0.00241
-0.17%
$2.32 million $112,304
2:11 AM $0.00242
-0.04%
$2.32 million $112,402
2:10 AM $0.00242
-0.04%
$2.32 million $112,412
2:09 AM $0.00241
+0.18%
$2.3 million $112,426
2:08 AM $0.00241
+0.30%
$2.3 million $112,420
2:07 AM $0.0024
+0.23%
$2.3 million $112,421
2:06 AM $0.0024
-0.22%
$2.3 million $112,400
2:05 AM $0.0024
-0.20%
$2.3 million $112,394
2:04 AM $0.00242
-0.04%
$2.3 million $112,351
2:03 AM $0.00242
+0.16%
$2.3 million $112,314
2:02 AM $0.00242
+0.08%
$2.3 million $112,381
2:01 AM $0.00241
+0.08%
$2.3 million $112,512
2:00 AM $0.00241
+0.06%
$2.3 million $112,606
1:59 AM $0.00242
-0.12%
$2.3 million $112,613
1:58 AM $0.00242
+0.02%
$2.3 million $112,655
1:57 AM $0.00241
+0.20%
$2.3 million $112,669
1:56 AM $0.00241
+0.01%
$2.3 million $112,654
1:55 AM $0.00241
-0.26%
$2.3 million $112,595
1:54 AM $0.00242
+0.00%
$2.31 million $112,508
1:53 AM $0.00241
+0.04%
$2.31 million $112,487
1:52 AM $0.00241
-0.29%
$2.31 million $112,480
1:51 AM $0.00243
-0.10%
$2.31 million $112,481
1:50 AM $0.00242
+0.12%
$2.31 million $112,483
1:49 AM $0.00242
-0.02%
$2.31 million $112,492
1:48 AM $0.00241
+0.06%
$2.31 million $112,469
1:47 AM $0.00241
-0.11%
$2.31 million $112,498
1:46 AM $0.00242
-0.28%
$2.31 million $112,507
1:45 AM $0.00242
+0.33%
$2.31 million $112,529
1:44 AM $0.00242
-0.19%
$2.3 million $112,500
1:43 AM $0.00241
-0.10%
$2.3 million $112,483
1:42 AM $0.00242
+0.24%
$2.3 million $112,475
1:41 AM $0.00241
+0.15%
$2.3 million $112,511
1:40 AM $0.0024
+0.12%
$2.3 million $112,515
1:39 AM $0.0024
-0.23%
$2.29 million $112,553
1:38 AM $0.00241
-0.04%
$2.29 million $112,582
1:37 AM $0.00241
-0.03%
$2.29 million $112,615
1:36 AM $0.00241
-0.16%
$2.29 million $112,630
1:35 AM $0.00241
-0.04%
$2.29 million $112,617
1:34 AM $0.00241
+0.16%
$2.3 million $112,665
1:33 AM $0.00241
+0.35%
$2.3 million $112,678