Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $0.00241
+0.05%
$2.3 million $112,584
2:39 AM $0.00242
+0.01%
$2.31 million $112,603
2:38 AM $0.00242
-0.29%
$2.31 million $112,557
2:37 AM $0.00243
+0.06%
$2.31 million $112,516
2:36 AM $0.00242
-0.16%
$2.31 million $112,453
2:35 AM $0.00243
-0.05%
$2.31 million $112,402
2:34 AM $0.00243
+0.12%
$2.32 million $112,391
2:33 AM $0.00242
+0.05%
$2.32 million $112,332
2:32 AM $0.00242
+0.12%
$2.32 million $112,373
2:31 AM $0.00242
+0.25%
$2.32 million $112,304
2:30 AM $0.00242
+0.10%
$2.32 million $112,294
2:29 AM $0.00241
-0.18%
$2.3 million $112,195
2:28 AM $0.00242
-0.08%
$2.3 million $112,137
2:27 AM $0.00242
+0.17%
$2.3 million $112,104
2:26 AM $0.00241
-0.16%
$2.3 million $112,134
2:25 AM $0.00241
+0.11%
$2.3 million $112,167
2:24 AM $0.00241
-0.09%
$2.3 million $112,143
2:23 AM $0.00242
-0.08%
$2.3 million $112,154
2:22 AM $0.00242
-0.10%
$2.3 million $112,239
2:21 AM $0.00242
-0.26%
$2.3 million $112,264
2:20 AM $0.00243
-0.05%
$2.3 million $112,171
2:19 AM $0.00243
+0.11%
$2.32 million $112,126
2:18 AM $0.00243
-0.21%
$2.32 million $112,111
2:17 AM $0.00243
+0.26%
$2.32 million $112,177
2:16 AM $0.00243
-0.17%
$2.32 million $112,170
2:15 AM $0.00244
+0.07%
$2.32 million $112,199
2:14 AM $0.00243
+0.02%
$2.32 million $112,255
2:13 AM $0.00243
+0.16%
$2.32 million $112,301
2:12 AM $0.00241
-0.17%
$2.32 million $112,304
2:11 AM $0.00242
-0.04%
$2.32 million $112,402
2:10 AM $0.00242
-0.04%
$2.32 million $112,412
2:09 AM $0.00241
+0.18%
$2.3 million $112,426
2:08 AM $0.00241
+0.30%
$2.3 million $112,420
2:07 AM $0.0024
+0.23%
$2.3 million $112,421
2:06 AM $0.0024
-0.22%
$2.3 million $112,400
2:05 AM $0.0024
-0.20%
$2.3 million $112,394
2:04 AM $0.00242
-0.04%
$2.3 million $112,351
2:03 AM $0.00242
+0.16%
$2.3 million $112,314
2:02 AM $0.00242
+0.08%
$2.3 million $112,381
2:01 AM $0.00241
+0.08%
$2.3 million $112,512
2:00 AM $0.00241
+0.06%
$2.3 million $112,606
1:59 AM $0.00242
-0.12%
$2.3 million $112,613
1:58 AM $0.00242
+0.02%
$2.3 million $112,655
1:57 AM $0.00241
+0.20%
$2.3 million $112,669
1:56 AM $0.00241
+0.01%
$2.3 million $112,654
1:55 AM $0.00241
-0.26%
$2.3 million $112,595
1:54 AM $0.00242
+0.00%
$2.31 million $112,508
1:53 AM $0.00241
+0.04%
$2.31 million $112,487
1:52 AM $0.00241
-0.29%
$2.31 million $112,480
1:51 AM $0.00243
-0.10%
$2.31 million $112,481