Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.0024
+0.22%
$2.29 million $112,727
3:23 AM $0.0024
-0.13%
$2.29 million $112,730
3:22 AM $0.00241
-0.01%
$2.29 million $112,646
3:21 AM $0.0024
+0.14%
$2.29 million $112,647
3:20 AM $0.00241
-0.08%
$2.29 million $112,521
3:19 AM $0.00241
+0.00%
$2.3 million $112,450
3:18 AM $0.00241
+0.08%
$2.3 million $112,402
3:17 AM $0.00241
-0.16%
$2.3 million $112,413
3:16 AM $0.00242
-0.02%
$2.3 million $112,372
3:15 AM $0.00242
-0.20%
$2.3 million $112,345
3:14 AM $0.00243
-0.05%
$2.31 million $112,181
3:13 AM $0.00243
-0.15%
$2.31 million $112,105
3:12 AM $0.00243
+0.13%
$2.31 million $112,064
3:11 AM $0.00243
+0.14%
$2.31 million $112,067
3:10 AM $0.00242
+0.35%
$2.31 million $112,085
3:09 AM $0.00242
-0.04%
$2.3 million $112,109
3:08 AM $0.00242
-0.26%
$2.3 million $112,152
3:07 AM $0.00243
-0.01%
$2.3 million $112,166
3:06 AM $0.00243
+0.18%
$2.3 million $112,224
3:05 AM $0.00242
+0.13%
$2.3 million $112,260
3:04 AM $0.00242
+0.03%
$2.3 million $112,240
3:03 AM $0.00241
+0.09%
$2.3 million $112,222
3:02 AM $0.00241
-0.02%
$2.3 million $112,210
3:01 AM $0.0024
-0.14%
$2.3 million $112,183
3:00 AM $0.00242
-0.11%
$2.3 million $112,160
2:59 AM $0.00241
+0.18%
$2.3 million $112,148
2:58 AM $0.00242
+0.10%
$2.3 million $112,119
2:57 AM $0.00242
-0.12%
$2.3 million $112,111
2:56 AM $0.00242
-0.25%
$2.3 million $112,135
2:55 AM $0.00243
-0.10%
$2.3 million $112,122
2:54 AM $0.00242
-0.26%
$2.31 million $112,048
2:53 AM $0.00243
+0.09%
$2.31 million $112,045
2:52 AM $0.00242
-0.04%
$2.31 million $112,094
2:51 AM $0.00241
-0.04%
$2.31 million $112,110
2:50 AM $0.00241
-0.08%
$2.31 million $112,152
2:49 AM $0.00241
+0.32%
$2.3 million $112,138
2:48 AM $0.00241
+0.06%
$2.3 million $112,131
2:47 AM $0.00241
+0.08%
$2.3 million $112,162
2:46 AM $0.0024
+0.00%
$2.3 million $112,170
2:45 AM $0.0024
-0.18%
$2.3 million $112,302
2:44 AM $0.00242
+0.16%
$2.3 million $112,397
2:43 AM $0.00241
-0.09%
$2.3 million $112,492
2:42 AM $0.00242
+0.12%
$2.3 million $112,504
2:41 AM $0.00242
+0.10%
$2.3 million $112,542
2:40 AM $0.00241
+0.05%
$2.3 million $112,584
2:39 AM $0.00242
+0.01%
$2.31 million $112,603
2:38 AM $0.00242
-0.29%
$2.31 million $112,557
2:37 AM $0.00243
+0.06%
$2.31 million $112,516
2:36 AM $0.00242
-0.16%
$2.31 million $112,453
2:35 AM $0.00243
-0.05%
$2.31 million $112,402