Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00236
+0.04%
$2.25 million $112,828
Today, at 3 AM $0.00241
-0.27%
$2.3 million $112,583
Today, at 2 AM $0.00241
+0.40%
$2.3 million $112,148
Today, at 1 AM $0.00242
+8.16%
$2.3 million $112,613
Today, at 12 AM $0.00223
+6.53%
$2.13 million $112,536
Yesterday, at 11 PM $0.00209
+1.51%
$1.99 million $113,163
Yesterday, at 10 PM $0.00207
-4.31%
$1.97 million $112,219
Yesterday, at 9 PM $0.00216
-5.79%
$2.06 million $111,022
Yesterday, at 8 PM $0.00229
+3.10%
$2.18 million $111,263
Yesterday, at 7 PM $0.00222
-5.97%
$2.12 million $111,931
Yesterday, at 6 PM $0.00236
-3.17%
$2.25 million $110,914
Yesterday, at 5 PM $0.00244
+2.62%
$2.33 million $111,290
Yesterday, at 4 PM $0.00238
-6.42%
$2.27 million $111,186
Yesterday, at 3 PM $0.00254
-1.01%
$2.42 million $111,966
Yesterday, at 2 PM $0.00257
-3.63%
$2.45 million $111,925
Yesterday, at 1 PM $0.00267
-6.68%
$2.54 million $112,129
Yesterday, at 12 PM $0.00286
-1.53%
$2.73 million $111,645
Yesterday, at 11 AM $0.00291
-3.05%
$2.77 million $112,466
Yesterday, at 10 AM $0.003
+0.48%
$2.86 million $113,329
Yesterday, at 9 AM $0.00299
-1.06%
$2.85 million $113,945
Yesterday, at 8 AM $0.00302
-5.68%
$2.88 million $114,784
Yesterday, at 7 AM $0.00321
-3.59%
$3.06 million $114,990
Yesterday, at 6 AM $0.00333
-0.25%
$3.17 million $115,823
Yesterday, at 5 AM $0.00334
+1.81%
$3.18 million $115,878
Yesterday, at 4 AM $0.00328
-0.01%
$3.13 million $115,732
Yesterday, at 3 AM $0.00327
-0.59%
$3.12 million $115,814
Yesterday, at 2 AM $0.00329
+0.14%
$3.13 million $115,732
Yesterday, at 1 AM $0.00328
+1.68%
$3.13 million $116,081
Yesterday, at 12 AM $0.00323
+2.68%
$3.08 million $116,721
Oct 11, 11 PM $0.00315
+1.53%
$3 million $116,401
Oct 11, 10 PM $0.00309
+1.63%
$2.95 million $116,216
Oct 11, 9 PM $0.00304
+2.41%
$2.9 million $117,224
Oct 11, 8 PM $0.00297
-1.34%
$2.83 million $116,586
Oct 11, 7 PM $0.00302
-3.22%
$2.88 million $116,869
Oct 11, 6 PM $0.00311
+1.38%
$2.97 million $117,568
Oct 11, 5 PM $0.00307
+2.74%
$2.93 million $116,507
Oct 11, 4 PM $0.003
+18.36%
$2.86 million $114,880
Oct 11, 3 PM $0.00252
+11.36%
$2.4 million $114,373
Oct 11, 2 PM $0.00227
-3.82%
$2.16 million $114,637
Oct 11, 1 PM $0.00235
-2.18%
$2.24 million $115,178
Oct 11, 12 PM $0.0024
-0.64%
$2.28 million $115,284
Oct 11, 11 AM $0.00241
-0.24%
$2.3 million $115,727
Oct 11, 10 AM $0.00242
-1.12%
$2.31 million $115,267
Oct 11, 9 AM $0.00245
-0.27%
$2.34 million $116,515
Oct 11, 8 AM $0.00245
-1.74%
$2.34 million $115,997
Oct 11, 7 AM $0.00249
+1.05%
$2.38 million $118,825
Oct 11, 6 AM $0.00246
+3.59%
$2.35 million $118,517
Oct 11, 5 AM $0.00238
-2.61%
$2.27 million $119,546
Oct 11, 4 AM $0.00243
-2.83%
$2.32 million $119,952
Oct 11, 3 AM $0.00251
-5.30%
$2.39 million $119,119
Download