Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $640.85
-0.55%
$54.17 million $112,637
Dec 26, 2021 $644.42
-2.93%
$54.48 million $83,295
Dec 25, 2021 $663.88
-3.28%
$56.12 million $112,649
Dec 24, 2021 $686.29
-7.82%
$58.02 million $150,631
Dec 23, 2021 $744.85
-3.90%
$62.97 million $165,601
Dec 22, 2021 $775.09
-21.59%
$65.52 million $1.52 million
Dec 21, 2021 $984.76
+8.40%
$83.25 million $663,673
Dec 20, 2021 $908.43
+2.06%
$76.8 million $1.23 million
Dec 19, 2021 $889.98
+1.01%
$75.24 million $722,936
Dec 18, 2021 $881.19
+7.31%
$74.49 million $197,921
Dec 17, 2021 $819.51
-5.13%
$69.28 million $456,344
Dec 16, 2021 $864.65
+11.39%
$73.09 million $387,799
Dec 15, 2021 $774.33
+53.81%
$65.46 million $1.16 million
Dec 14, 2021 $503.43
+2.63%
$42.56 million $204,835
Dec 13, 2021 $490.88
-7.47%
$41.5 million $213,528
Dec 12, 2021 $530.59
+3.05%
$44.85 million $136,463
Dec 11, 2021 $514.93
+2.71%
$43.53 million $98,316
Dec 10, 2021 $501.9
-6.70%
$42.43 million $192,332
Dec 9, 2021 $537.71
-14.02%
$45.46 million $173,903
Dec 8, 2021 $625.31
+0.95%
$52.86 million $241,066
Dec 7, 2021 $619.48
-1.46%
$52.37 million $240,391
Dec 6, 2021 $628.75
-3.26%
$53.15 million $316,257
Dec 5, 2021 $649.98
+2.83%
$54.95 million $84,985
Dec 4, 2021 $631.34
-6.83%
$53.37 million $335,930
Dec 3, 2021 $677.3
-4.88%
$57.26 million $225,669
Dec 2, 2021 $711.73
-10.59%
$60.17 million $216,995
Dec 1, 2021 $794.52
+1.05%
$67.17 million $203,021
Nov 30, 2021 $786.27
-1.99%
$66.47 million $286,125
Nov 29, 2021 $803.14
-7.22%
$67.89 million $228,859
Nov 28, 2021 $865.74
-9.36%
$73.19 million $360,925
Nov 27, 2021 $954.63
-3.37%
$80.7 million $200,417
Nov 26, 2021 $988.09
+20.75%
$83.53 million $2.76 million
Nov 25, 2021 $819.16
-2.22%
$69.25 million $397,244
Nov 24, 2021 $834.76
-4.54%
$70.57 million $434,489
Nov 23, 2021 $876.52
+2.63%
$74.1 million $818,104
Nov 22, 2021 $854.12
-1.81%
$72.2 million $391,784
Nov 21, 2021 $870.9
+1.60%
$73.62 million $80,273
Nov 20, 2021 $894.89
-0.88%
$75.65 million $67,371
Nov 19, 2021 $901.58
+17.48%
$76.22 million $314,761
Nov 18, 2021 $763.81
+1.31%
$64.57 million $205,734
Nov 17, 2021 $753.45
+3.12%
$63.69 million $113,431
Nov 16, 2021 $731.01
-1.86%
$61.8 million $225,754
Nov 15, 2021 $755.4
-1.82%
$63.86 million $115,446
Nov 14, 2021 $768.99
-1.39%
$65.01 million $49,868
Nov 13, 2021 $779.97
-1.39%
$65.94 million $37,531
Nov 12, 2021 $790.73
+0.11%
$66.84 million $168,272
Nov 11, 2021 $789.92
-3.34%
$66.78 million $62,787
Nov 10, 2021 $815.95
-5.52%
$68.98 million $160,304
Nov 9, 2021 $865.14
-4.39%
$73.14 million $69,729
Nov 8, 2021 $870.06
-0.46%
$73.55 million $52,879