Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $273.45
-5.15%
$23.12 million $148,349
Feb 14, 2022 $288.31
+4.86%
$24.37 million $152,927
Feb 13, 2022 $274.96
-3.60%
$23.24 million $85,823
Feb 12, 2022 $285.16
-3.78%
$24.11 million $161,663
Feb 11, 2022 $296.4
-7.17%
$25.06 million $107,787
Feb 10, 2022 $319.38
-9.35%
$27 million $173,812
Feb 9, 2022 $352.46
+14.45%
$29.8 million $275,272
Feb 8, 2022 $307.99
+5.73%
$26.04 million $139,090
Feb 7, 2022 $291.56
+0.73%
$24.65 million $175,670
Feb 6, 2022 $289.45
+2.36%
$24.47 million $89,249
Feb 5, 2022 $282.73
+0.79%
$23.9 million $84,106
Feb 4, 2022 $280.53
+1.49%
$23.72 million $64,894
Feb 3, 2022 $276.35
-1.23%
$23.36 million $92,735
Feb 2, 2022 $279.9
-2.06%
$23.66 million $90,982
Feb 1, 2022 $285.77
-1.72%
$24.16 million $63,346
Jan 31, 2022 $290.77
-5.99%
$24.58 million $74,146
Jan 30, 2022 $308.51
-2.02%
$26.08 million $103,064
Jan 29, 2022 $314.88
-3.75%
$26.62 million $127,148
Jan 28, 2022 $327.14
+2.80%
$27.66 million $77,809
Jan 27, 2022 $318.44
-5.86%
$26.92 million $84,849
Jan 26, 2022 $338.23
+11.07%
$28.59 million $166,767
Jan 25, 2022 $304.98
+0.32%
$25.78 million $226,767
Jan 24, 2022 $303.92
-5.78%
$25.69 million $98,404
Jan 23, 2022 $322.24
+1.66%
$27.24 million $96,340
Jan 22, 2022 $316.67
-3.96%
$26.77 million $326,380
Jan 21, 2022 $329.69
-17.79%
$27.87 million $256,605
Jan 20, 2022 $400.8
-0.41%
$33.88 million $241,559
Jan 19, 2022 $402.97
-8.50%
$34.07 million $316,923
Jan 18, 2022 $440.66
+0.01%
$37.25 million $235,852
Jan 17, 2022 $440.53
-8.01%
$37.24 million $181,845
Jan 16, 2022 $478.89
-0.11%
$40.48 million $138,100
Jan 15, 2022 $479.41
+3.51%
$40.53 million $207,939
Jan 14, 2022 $463.12
-3.29%
$39.15 million $111,263
Jan 13, 2022 $479.59
+0.50%
$40.54 million $196,227
Jan 12, 2022 $476.73
+2.72%
$40.3 million $346,682
Jan 11, 2022 $464.06
+2.19%
$39.23 million $275,578
Jan 10, 2022 $454.17
-1.39%
$38.39 million $178,452
Jan 9, 2022 $460.27
+3.11%
$38.91 million $176,378
Jan 8, 2022 $446.41
-1.88%
$37.74 million $97,377
Jan 7, 2022 $454.99
-4.30%
$38.46 million $161,654
Jan 6, 2022 $475.49
-5.54%
$40.2 million $109,710
Jan 5, 2022 $503.37
-6.76%
$42.55 million $169,448
Jan 4, 2022 $539.91
-3.43%
$45.64 million $134,761
Jan 3, 2022 $557.6
+3.02%
$47.14 million $140,552
Jan 2, 2022 $541.27
-4.02%
$45.76 million $107,103
Jan 1, 2022 $563.97
-2.82%
$47.68 million $147,556
Dec 31, 2021 $580.51
+3.56%
$49.07 million $181,839
Dec 30, 2021 $560.3
-0.59%
$47.37 million $109,075
Dec 29, 2021 $563.63
-8.84%
$47.65 million $154,834
Dec 28, 2021 $618
-3.48%
$52.24 million $153,184