Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $4,187.37
-5.43%
$339.09 million $8,653
Oct 7, 2023 $4,429.77
-1.71%
$358.91 million $9,053
Oct 6, 2023 $4,504.34
+3.30%
$365.34 million $7,048
Oct 5, 2023 $4,340.47
+3.72%
$352.2 million $2,303
Oct 4, 2023 $4,187.85
-2.01%
$340.22 million $2,595
Oct 3, 2023 $4,284.95
-4.77%
$348.81 million $7,289
Oct 2, 2023 $4,502.54
+5.08%
$367.34 million $37,177
Oct 1, 2023 $4,284.85
-7.81%
$350.01 million $36,417
Sep 30, 2023 $4,653.7
-4.73%
$380.97 million $11,498
Sep 29, 2023 $4,892.03
+3.66%
$401.09 million $4,728
Sep 28, 2023 $4,725.9
+10.21%
$388.19 million $18,510
Sep 27, 2023 $4,206.25
-2.07%
$346.59 million $101,737
Sep 26, 2023 $4,294.45
+1.23%
$354.47 million $5,290
Sep 25, 2023 $4,241.27
-2.03%
$351.33 million $17,410
Sep 24, 2023 $4,335.5
+3.17%
$360.31 million $2,890
Sep 23, 2023 $4,201.99
-3.04%
$349.44 million $2,067
Sep 22, 2023 $4,341.93
+4.01%
$361.91 million $14,563
Sep 21, 2023 $4,175.26
-3.43%
$348.14 million $18,753
Sep 20, 2023 $4,340.49
-9.34%
$362.02 million $22,875
Sep 19, 2023 $4,786.94
-0.72%
$399.43 million $4,197
Sep 18, 2023 $4,820.19
+9.57%
$402.51 million $25,273
Sep 17, 2023 $4,396.57
-8.30%
$367.38 million $24,525
Sep 16, 2023 $4,791.29
-5.83%
$400.64 million $11,143
Sep 15, 2023 $5,088.14
+8.27%
$426.22 million $10,313
Sep 14, 2023 $4,696.21
+5.70%
$393.98 million $30,187
Sep 13, 2023 $4,457.09
-3.89%
$374.1 million $4,002
Sep 12, 2023 $4,641.21
-0.41%
$390.68 million $6,278
Sep 11, 2023 $4,659.06
-9.25%
$393.08 million $7,255
Sep 10, 2023 $5,143.91
-4.60%
$434.47 million $8,039
Sep 9, 2023 $5,394.14
-9.59%
$455.81 million $30,244
Sep 8, 2023 $5,969.22
+11.04%
$505.53 million $65,558
Sep 7, 2023 $5,379.34
-11.31%
$462.88 million $655,962
Sep 6, 2023 $6,081.98
+26.91%
$524.86 million $808,431
Sep 5, 2023 $4,802.79
-12.60%
$416.09 million $32,625
Sep 4, 2023 $5,495.05
+23.00%
$467.03 million $412,141
Sep 3, 2023 $4,467.61
-9.36%
$400.96 million $369,700
Sep 2, 2023 $4,928.05
-15.83%
$442.61 million $27,383
Sep 1, 2023 $5,850.41
+8.22%
$526.73 million $441,767
Aug 31, 2023 $5,421.11
+80.14%
$488.66 million $23,379
Aug 30, 2023 $3,009.56
-8.19%
$272.05 million $3,752
Aug 29, 2023 $3,274.4
-12.77%
$296.69 million $31,363
Aug 28, 2023 $3,743.97
+4.50%
$340.29 million $21,283
Aug 27, 2023 $3,589.48
+4.49%
$327.74 million $48,788
Aug 26, 2023 $3,435.14
+241.78%
$322.21 million $48,109
Aug 25, 2023 $1,012.4
+21.56%
$94.96 million $585
Aug 24, 2023 $843.39
+10.51%
$79.11 million $2,868
Aug 23, 2023 $764.11
+3.93%
$71.69 million $1,440
Aug 22, 2023 $744.53
+4.96%
$69.87 million $5,791
Aug 21, 2023 $708.6
-5.01%
$66.51 million $2,878
Aug 20, 2023 $746.13
+7.56%
$70.05 million $15,089