Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $5.39
-9.50%
$426,882 $989
Nov 26, 2023 $5.95
-0.07%
$472,167 $62
Nov 25, 2023 $5.96
+3.76%
$473,293 $170
Nov 24, 2023 $5.74
+1.34%
$456,909 $129
Nov 23, 2023 $5.67
+1.73%
$451,233 $128
Nov 22, 2023 $5.58
+12.96%
$443,897 $140
Nov 21, 2023 $4.95
-10.56%
$394,021 $358
Nov 20, 2023 $5.54
-7.61%
$441,083 $1,494
Nov 19, 2023 $6
+4.78%
$477,919 $526
Nov 18, 2023 $5.73
-0.02%
$456,261 $223
Nov 17, 2023 $5.73
-3.60%
$456,417 $254
Nov 16, 2023 $5.94
-8.57%
$473,611 $809
Nov 15, 2023 $6.51
+10.29%
$519,813 $877
Nov 14, 2023 $5.91
-1.01%
$471,563 $1,238
Nov 13, 2023 $5.98
-4.80%
$477,152 $693
Nov 12, 2023 $6.27
+4.93%
$501,022 $1,009
Nov 11, 2023 $5.98
-5.11%
$477,603 $83
Nov 10, 2023 $6.3
+11.18%
$504,003 $1,321
Nov 9, 2023 $5.66
-12.11%
$452,909 $2,243
Nov 8, 2023 $6.44
+1.76%
$515,735 $693
Nov 7, 2023 $6.33
-0.82%
$506,858 $680
Nov 6, 2023 $6.38
+0.18%
$511,526 $686
Nov 5, 2023 $6.37
+2.72%
$510,590 $1,900
Nov 4, 2023 $6.2
+1.24%
$497,399 $950
Nov 3, 2023 $6.12
-1.53%
$491,384 $492
Nov 2, 2023 $6.22
-4.74%
$500,429 $1,355
Nov 1, 2023 $6.53
+5.27%
$525,877 $4,114
Oct 31, 2023 $6.19
-11.56%
$500,848 $2,376
Oct 30, 2023 $6.79
+5.12%
$549,578 $36
Oct 29, 2023 $6.46
-2.68%
$523,538 $1,931
Oct 28, 2023 $6.69
+1.67%
$543,051 $745
Oct 27, 2023 $6.58
-15.71%
$534,684 $4,790
Oct 26, 2023 $7.88
-99.86%
$643,676 $3,707
Oct 25, 2023 $5,759.76
+1.25%
$470.51 million $314,711
Oct 24, 2023 $5,683.35
+26.80%
$464.6 million $241,411
Oct 23, 2023 $4,554.91
-4.61%
$372.6 million $58,691
Oct 22, 2023 $4,775.97
+13.35%
$390.92 million $157,480
Oct 21, 2023 $4,216.58
-0.08%
$345.38 million $157,898
Oct 20, 2023 $4,242.4
-4.12%
$348.03 million $99,858
Oct 19, 2023 $4,368.08
-7.69%
$358.42 million $146,188
Oct 18, 2023 $4,721.95
-1.14%
$387.72 million $66,464
Oct 17, 2023 $4,777.31
-2.98%
$392.55 million $3,808
Oct 16, 2023 $4,929.71
-5.10%
$405.25 million $8,593
Oct 15, 2023 $5,189.99
+1.62%
$426.93 million $6,676
Oct 14, 2023 $5,104.36
-1.28%
$420.42 million $5,223
Oct 13, 2023 $5,185.43
+7.79%
$427.49 million $24,196
Oct 12, 2023 $4,807.57
-1.57%
$396.79 million $42,924
Oct 11, 2023 $4,866.29
+10.70%
$393.4 million $59,310
Oct 10, 2023 $4,396.1
+6.36%
$355.39 million $22,973
Oct 9, 2023 $4,127.63
-0.13%
$333.93 million $784