Mashida Historical Data

MSHD Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
6:57 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
6:52 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
6:47 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
6:42 AM $ 0.0000565
+0.00%
$ 565,099 $ 69
6:37 AM $ 0.0000565
+0.00%
$ 565,099 $ 69
6:32 AM $ 0.0000566
+0.00%
$ 565,579 $ 69
6:27 AM $ 0.0000566
+0.00%
$ 565,579 $ 69
6:22 AM $ 0.0000565
+0.00%
$ 565,237 $ 69
6:17 AM $ 0.0000565
+0.00%
$ 565,237 $ 69
6:12 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
6:07 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
6:02 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
5:57 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
5:52 AM $ 0.0000566
+0.00%
$ 566,027 $ 69
5:47 AM $ 0.0000566
+0.00%
$ 566,027 $ 69
5:42 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:37 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:32 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:27 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:22 AM $ 0.0000566
+0.00%
$ 565,926 $ 69
5:17 AM $ 0.0000566
+0.00%
$ 565,926 $ 69
5:12 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
5:07 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
5:02 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:57 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:52 AM $ 0.0000566
+0.00%
$ 565,803 $ 69
4:47 AM $ 0.0000566
+0.00%
$ 565,803 $ 69
4:42 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:37 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:32 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:27 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:22 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:17 AM $ 0.0000566
+0.00%
$ 566,078 $ 69
4:12 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
4:07 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
4:02 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
3:57 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
3:52 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:47 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:42 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:37 AM $ 0.0000565
+0.00%
$ 565,227 $ 69
3:32 AM $ 0.0000565
+0.00%
$ 565,227 $ 69
3:27 AM $ 0.0000565
+0.00%
$ 565,368 $ 69
3:22 AM $ 0.0000565
+0.00%
$ 565,259 $ 69
3:17 AM $ 0.0000565
+0.00%
$ 565,259 $ 64
3:12 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
3:07 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
3:02 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
2:57 AM $ 0.0000565
+0.00%
$ 565,119 $ 64