Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000565
+0.00%
$ 565,004 $ 106
1:42 PM $ 0.0000565
+0.00%
$ 564,972 $ 116
1:37 PM $ 0.0000565
+0.00%
$ 564,972 $ 116
1:32 PM $ 0.0000565
+0.00%
$ 564,935 $ 116
1:27 PM $ 0.0000565
+0.00%
$ 564,935 $ 116
1:22 PM $ 0.0000565
+0.00%
$ 564,908 $ 116
1:17 PM $ 0.0000565
+0.00%
$ 564,908 $ 116
1:12 PM $ 0.0000565
+0.00%
$ 564,557 $ 116
1:07 PM $ 0.0000565
+0.00%
$ 564,557 $ 116
1:02 PM $ 0.0000565
+0.00%
$ 564,557 $ 116
12:57 PM $ 0.0000565
+0.00%
$ 564,557 $ 116
12:52 PM $ 0.0000565
+0.00%
$ 564,525 $ 117
12:47 PM $ 0.0000565
+0.00%
$ 564,525 $ 117
12:42 PM $ 0.0000565
+0.00%
$ 564,621 $ 117
12:37 PM $ 0.0000565
+0.00%
$ 564,621 $ 117
12:32 PM $ 0.0000564
+0.00%
$ 564,430 $ 128
12:27 PM $ 0.0000564
+0.00%
$ 564,430 $ 128
12:22 PM $ 0.0000564
+0.00%
$ 564,398 $ 128
12:17 PM $ 0.0000564
+0.00%
$ 564,398 $ 128
12:12 PM $ 0.0000564
+0.00%
$ 564,129 $ 128
12:07 PM $ 0.0000564
+0.00%
$ 564,129 $ 128
12:02 PM $ 0.0000564
+0.00%
$ 564,129 $ 128
11:57 AM $ 0.0000564
+0.00%
$ 564,129 $ 128
11:52 AM $ 0.0000565
+0.00%
$ 564,876 $ 128
11:47 AM $ 0.0000565
+0.00%
$ 564,876 $ 114
11:42 AM $ 0.0000565
+0.00%
$ 564,653 $ 109
11:37 AM $ 0.0000565
+0.00%
$ 564,653 $ 109
11:32 AM $ 0.0000565
+0.00%
$ 564,589 $ 109
11:27 AM $ 0.0000565
+0.00%
$ 564,589 $ 71
11:22 AM $ 0.0000565
+0.00%
$ 564,844 $ 71
11:17 AM $ 0.0000565
+0.00%
$ 564,844 $ 71
11:12 AM $ 0.0000564
+0.00%
$ 563,995 $ 71
11:07 AM $ 0.0000564
+0.00%
$ 563,995 $ 70
11:02 AM $ 0.0000564
+0.00%
$ 563,995 $ 70
10:57 AM $ 0.0000564
+0.00%
$ 563,995 $ 70
10:52 AM $ 0.0000564
+0.00%
$ 564,095 $ 70
10:47 AM $ 0.0000564
+0.00%
$ 564,095 $ 70
10:42 AM $ 0.0000564
+0.00%
$ 564,068 $ 71
10:37 AM $ 0.0000564
+0.00%
$ 564,068 $ 71
10:32 AM $ 0.0000565
+0.00%
$ 564,621 $ 71
10:27 AM $ 0.0000565
+0.00%
$ 564,621 $ 71
10:22 AM $ 0.0000565
+0.00%
$ 564,557 $ 71
10:17 AM $ 0.0000565
+0.00%
$ 564,557 $ 71
10:12 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
10:07 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
10:02 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
9:57 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
9:52 AM $ 0.0000565
+0.00%
$ 564,972 $ 68
9:47 AM $ 0.0000565
+0.00%
$ 564,972 $ 68
9:42 AM $ 0.0000565
+0.00%
$ 565,036 $ 68
Download