Mashida Historical Data

MSHD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000562
+0.00%
$ 562,452 $ 58
Jun 13, 8 AM $ 0.0000562
+0.00%
$ 562,452 $ 46
Jun 13, 7 AM $ 0.0000562
+0.00%
$ 562,452 $ 48
Jun 13, 6 AM $ 0.0000562
+0.00%
$ 562,452 $ 48
Jun 13, 5 AM $ 0.0000562
+0.00%
$ 562,452 $ 65
Jun 13, 4 AM $ 0.0000562
+0.00%
$ 562,452 $ 66
Jun 13, 3 AM $ 0.0000562
+0.00%
$ 562,452 $ 65
Jun 13, 2 AM $ 0.0000562
+0.00%
$ 562,452 $ 73
Jun 13, 1 AM $ 0.0000562
+0.00%
$ 562,452 $ 75
Jun 13, 12 AM $ 0.0000562
+0.00%
$ 562,452 $ 75
Jun 12, 11 PM $ 0.0000562
+0.00%
$ 562,452 $ 75
Jun 12, 10 PM $ 0.0000562
+0.00%
$ 562,452 $ 75
Jun 12, 9 PM $ 0.0000562
+0.38%
$ 562,452 $ 75
Jun 12, 8 PM $ 0.000056
-0.28%
$ 560,350 $ 70
Jun 12, 7 PM $ 0.0000562
-0.12%
$ 561,924 $ 74
Jun 12, 6 PM $ 0.0000563
-0.02%
$ 562,597 $ 74
Jun 12, 5 PM $ 0.0000563
+0.00%
$ 562,683 $ 73
Jun 12, 4 PM $ 0.0000563
+0.09%
$ 562,683 $ 71
Jun 12, 3 PM $ 0.0000562
+0.00%
$ 562,177 $ 71
Jun 12, 2 PM $ 0.0000562
+0.04%
$ 562,189 $ 82
Jun 12, 1 PM $ 0.0000562
+0.01%
$ 561,987 $ 64
Jun 12, 12 PM $ 0.0000562
-0.16%
$ 561,924 $ 64
Jun 12, 11 AM $ 0.0000563
+0.42%
$ 562,810 $ 55
Jun 12, 10 AM $ 0.000056
-0.15%
$ 560,475 $ 50
Jun 12, 9 AM $ 0.0000561
-0.24%
$ 561,325 $ 50
Jun 12, 8 AM $ 0.0000563
+0.58%
$ 562,683 $ 49
Jun 12, 7 AM $ 0.0000559
-0.14%
$ 559,448 $ 46
Jun 12, 6 AM $ 0.000056
+0.43%
$ 560,210 $ 46
Jun 12, 5 AM $ 0.0000558
-0.06%
$ 557,819 $ 30
Jun 12, 4 AM $ 0.0000558
-0.08%
$ 558,160 $ 29
Jun 12, 3 AM $ 0.0000559
+0.29%
$ 558,597 $ 29
Jun 12, 2 AM $ 0.0000557
-0.16%
$ 556,979 $ 22
Jun 12, 1 AM $ 0.0000558
-0.05%
$ 557,880 $ 19
Jun 12, 12 AM $ 0.0000558
+0.11%
$ 558,167 $ 19
Jun 11, 11 PM $ 0.0000558
+0.07%
$ 557,538 $ 19
Jun 11, 10 PM $ 0.0000557
+0.22%
$ 557,165 $ 19
Jun 11, 9 PM $ 0.0000556
-0.52%
$ 555,957 $ 19
Jun 11, 8 PM $ 0.0000559
+0.13%
$ 558,847 $ 18
Jun 11, 7 PM $ 0.0000558
+0.14%
$ 558,098 $ 14
Jun 11, 6 PM $ 0.0000557
+0.00%
$ 557,339 $ 14
Jun 11, 5 PM $ 0.0000557
+0.26%
$ 557,351 $ 14
Jun 11, 4 PM $ 0.0000556
-0.05%
$ 555,926 $ 30
Jun 11, 3 PM $ 0.0000556
+0.03%
$ 556,184 $ 30
Jun 11, 2 PM $ 0.0000556
+0.03%
$ 556,010 $ 19
Jun 11, 1 PM $ 0.0000556
+0.01%
$ 555,855 $ 17
Jun 11, 12 PM $ 0.0000556
-0.06%
$ 555,813 $ 17
Jun 11, 11 AM $ 0.0000556
+0.08%
$ 556,143 $ 17
Jun 11, 10 AM $ 0.0000556
-0.08%
$ 555,679 $ 18
Jun 11, 9 AM $ 0.0000556
+0.02%
$ 556,112 $ 18
Jun 11, 8 AM $ 0.0000556
+0.04%
$ 556,019 $ 18