Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000565
+0.00%
$ 564,935 $ 116
Today, at 12 PM $ 0.0000565
+0.08%
$ 564,557 $ 116
Today, at 11 AM $ 0.0000564
+0.02%
$ 564,129 $ 128
Today, at 10 AM $ 0.0000564
-0.14%
$ 563,995 $ 70
Today, at 9 AM $ 0.0000565
-0.01%
$ 564,812 $ 71
Today, at 8 AM $ 0.0000565
+0.07%
$ 564,895 $ 69
Today, at 7 AM $ 0.0000564
+0.02%
$ 564,489 $ 69
Today, at 6 AM $ 0.0000564
-0.31%
$ 564,366 $ 69
Today, at 5 AM $ 0.0000566
+0.02%
$ 566,098 $ 69
Today, at 4 AM $ 0.0000566
+0.09%
$ 565,963 $ 69
Today, at 3 AM $ 0.0000565
+0.06%
$ 565,451 $ 69
Today, at 2 AM $ 0.0000565
+0.52%
$ 565,119 $ 64
Today, at 1 AM $ 0.0000562
-0.07%
$ 562,177 $ 63
Today, at 12 AM $ 0.0000563
+0.02%
$ 562,556 $ 63
Yesterday, at 11 PM $ 0.0000562
+0.00%
$ 562,461 $ 63
Yesterday, at 10 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Yesterday, at 9 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Yesterday, at 8 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Yesterday, at 7 PM $ 0.0000562
+0.00%
$ 562,452 $ 65
Yesterday, at 6 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Yesterday, at 5 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Yesterday, at 4 PM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 3 PM $ 0.0000562
+0.00%
$ 562,452 $ 38
Yesterday, at 2 PM $ 0.0000562
+0.00%
$ 562,452 $ 38
Yesterday, at 1 PM $ 0.0000562
+0.00%
$ 562,452 $ 31
Yesterday, at 12 PM $ 0.0000562
+0.00%
$ 562,452 $ 21
Yesterday, at 11 AM $ 0.0000562
+0.00%
$ 562,452 $ 10
Yesterday, at 10 AM $ 0.0000562
+0.00%
$ 562,452 $ 10
Yesterday, at 9 AM $ 0.0000562
+0.00%
$ 562,452 $ 20
Yesterday, at 8 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 7 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 6 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 5 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 4 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Yesterday, at 3 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Yesterday, at 2 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Yesterday, at 1 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Yesterday, at 12 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 11 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 10 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 9 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 8 PM $ 0.0000562
+0.00%
$ 562,452 $ 40
Jun 13, 7 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 6 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 5 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 4 PM $ 0.0000562
+0.00%
$ 562,452 $ 40
Jun 13, 3 PM $ 0.0000562
+0.00%
$ 562,452 $ 36
Jun 13, 2 PM $ 0.0000562
+0.00%
$ 562,452 $ 36
Jun 13, 1 PM $ 0.0000562
+0.00%
$ 562,452 $ 57
Jun 13, 12 PM $ 0.0000562
+0.00%
$ 562,452 $ 56
Download