iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 33.93
-0.32%
$ -- $ 930.69 million
Jun 9, 6 PM $ 34.04
+0.50%
$ -- $ 791.6 million
Jun 9, 5 PM $ 33.85
+0.18%
$ -- $ 733.25 million
Jun 9, 4 PM $ 33.79
-0.09%
$ -- $ 663.31 million
Jun 9, 3 PM $ 33.82
-0.70%
$ -- $ 455.54 million
Jun 9, 2 PM $ 34.06
+0.00%
$ -- $ 322.22 million
Jun 9, 1 PM $ 34.06
-0.06%
$ -- $ 181.98 million
Jun 9, 12 PM $ 34.08
+0.74%
$ -- $ 1.36 million
Jun 9, 11 AM $ 33.83
-0.15%
$ -- $ 169,855
Jun 9, 10 AM $ 33.88
+0.27%
$ -- $ 129,782
Jun 9, 9 AM $ 33.79
+0.09%
$ -- $ 32,461
Jun 9, 8 AM $ 33.76
+0.06%
$ -- $ 27,376
Jun 9, 7 AM $ 33.74
+0.12%
$ -- $ 710.92 million
Jun 9, 6 AM $ 33.7
+0.00%
$ -- $ 710.92 million
Jun 9, 5 AM $ 33.7
+0.33%
$ -- $ 710.92 million
Jun 9, 4 AM $ 33.59
+0.03%
$ -- $ 710.92 million
Jun 9, 3 AM $ 33.58
+0.00%
$ -- $ 710.92 million
Jun 9, 2 AM $ 33.58
+0.00%
$ -- $ 709.12 million
Jun 9, 1 AM $ 33.58
-0.24%
$ -- $ 709.12 million
Jun 9, 12 AM $ 33.66
+0.00%
$ -- $ 709.12 million
Jun 8, 11 PM $ 33.66
+0.03%
$ -- $ 709.12 million
Jun 8, 10 PM $ 33.65
+0.06%
$ -- $ 709.09 million
Jun 8, 9 PM $ 33.63
+0.09%
$ -- $ 709.09 million
Jun 8, 8 PM $ 33.6
-0.24%
$ -- $ 686.6 million
Jun 8, 7 PM $ 33.68
-0.03%
$ -- $ 641.8 million
Jun 8, 6 PM $ 33.69
+0.21%
$ -- $ 535.07 million
Jun 8, 5 PM $ 33.62
-0.15%
$ -- $ 451.33 million
Jun 8, 4 PM $ 33.67
-0.30%
$ -- $ 381.26 million
Jun 8, 3 PM $ 33.77
-0.24%
$ -- $ 344.64 million
Jun 8, 2 PM $ 33.84
+0.24%
$ -- $ 267.97 million
Jun 8, 1 PM $ 33.76
-1.00%
$ -- $ 116.57 million
Jun 8, 12 PM $ 34.1
+0.00%
$ -- $ 2.59 million
Jun 8, 11 AM $ 34.1
+0.18%
$ -- $ 1.89 million
Jun 8, 10 AM $ 34.04
+0.00%
$ -- $ 1.83 million
Jun 8, 9 AM $ 34.04
+0.29%
$ -- $ 1.69 million
Jun 8, 8 AM $ 33.94
-0.26%
$ -- $ 1.67 million
Jun 8, 7 AM $ 34.03
+0.59%
$ -- $ 32,763
Jun 8, 6 AM $ 33.83
+0.03%
$ -- $ 25,488
Jun 8, 5 AM $ 33.82
-0.50%
$ -- $ 24,575
Jun 8, 4 AM $ 33.99
+0.00%
$ -- $ 15,021
Jun 8, 3 AM $ 33.99
-0.03%
$ -- $ 11,596
Jun 8, 2 AM $ 34
+0.03%
$ -- $ 9,999
Jun 8, 1 AM $ 33.99
-0.50%
$ -- $ 9,727
Jun 8, 12 AM $ 34.16
+0.50%
$ -- $ 1,297
Jun 7, 11 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 10 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 9 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 8 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 7 PM $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 7, 6 PM $ 33.99
+0.00%
$ -- $ 49.85 million