iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ
Download
Date Close Price change Market cap Trading volume
Today $ 34.69
+0.00%
$ -- $ 832.83 million
Yesterday $ 35.09
+0.00%
$ -- $ 75.49 million
Jun 13, 2026 $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 12, 2026 $ 35.09
+0.63%
$ -- $ 1.1 billion
Jun 11, 2026 $ 34.87
+3.69%
$ -- $ 993.59 million
Jun 10, 2026 $ 33.63
-1.00%
$ -- $ 569.66 million
Jun 9, 2026 $ 33.97
+0.92%
$ -- $ 1.11 billion
Jun 8, 2026 $ 33.66
-0.97%
$ -- $ 709.12 million
Jun 7, 2026 $ 33.99
+0.00%
$ -- $ 49.85 million
Jun 6, 2026 $ 33.99
+0.00%
$ -- $ 804.24 million
Jun 5, 2026 $ 33.99
-2.16%
$ -- $ 809.11 million
Download