iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 34.8
+0.93%
$ -- $ 937.39 million
Jun 11, 6 PM $ 34.48
-0.03%
$ -- $ 633.46 million
Jun 11, 5 PM $ 34.49
+1.47%
$ -- $ 513.28 million
Jun 11, 4 PM $ 33.99
+0.03%
$ -- $ 344.89 million
Jun 11, 3 PM $ 33.98
-0.09%
$ -- $ 220.22 million
Jun 11, 2 PM $ 34.01
-0.09%
$ -- $ 137.72 million
Jun 11, 1 PM $ 34.04
+0.35%
$ -- $ 72.93 million
Jun 11, 12 PM $ 33.92
-0.38%
$ -- $ 2.5 million
Jun 11, 11 AM $ 34.05
-0.18%
$ -- $ 281,097
Jun 11, 10 AM $ 34.11
+0.00%
$ -- $ 96,205
Jun 11, 9 AM $ 34.11
+0.00%
$ -- $ 75,671
Jun 11, 8 AM $ 34.11
+1.10%
$ -- $ 74,238
Jun 11, 7 AM $ 33.74
-0.18%
$ -- $ 570.06 million
Jun 11, 6 AM $ 33.8
+0.00%
$ -- $ 570.06 million
Jun 11, 5 AM $ 33.8
+0.51%
$ -- $ 570.06 million
Jun 11, 4 AM $ 33.63
+0.24%
$ -- $ 570.06 million
Jun 11, 3 AM $ 33.55
-0.45%
$ -- $ 570.06 million
Jun 11, 2 AM $ 33.7
-0.41%
$ -- $ 569.66 million
Jun 11, 1 AM $ 33.84
+0.18%
$ -- $ 569.66 million
Jun 11, 12 AM $ 33.78
+0.45%
$ -- $ 569.66 million
Jun 10, 11 PM $ 33.63
+0.03%
$ -- $ 569.66 million
Jun 10, 10 PM $ 33.62
-0.62%
$ -- $ 569.51 million
Jun 10, 9 PM $ 33.83
+0.27%
$ -- $ 568.63 million
Jun 10, 8 PM $ 33.74
-0.09%
$ -- $ 568.57 million
Jun 10, 7 PM $ 33.78
-0.12%
$ -- $ 517.38 million
Jun 10, 6 PM $ 33.82
+0.12%
$ -- $ 419.2 million
Jun 10, 5 PM $ 33.78
-0.21%
$ -- $ 374.5 million
Jun 10, 4 PM $ 33.85
+0.06%
$ -- $ 339.17 million
Jun 10, 3 PM $ 33.83
+0.42%
$ -- $ 233.03 million
Jun 10, 2 PM $ 33.68
-0.88%
$ -- $ 126.08 million
Jun 10, 1 PM $ 33.98
+0.50%
$ -- $ 55.45 million
Jun 10, 12 PM $ 33.81
+0.27%
$ -- $ 1.07 million
Jun 10, 11 AM $ 33.72
-0.12%
$ -- $ 645,602
Jun 10, 10 AM $ 33.76
+0.12%
$ -- $ 501,177
Jun 10, 9 AM $ 33.72
-0.38%
$ -- $ 120,628
Jun 10, 8 AM $ 33.85
-1.05%
$ -- $ 20,647
Jun 10, 7 AM $ 34.21
+0.88%
$ -- $ 1.11 billion
Jun 10, 6 AM $ 33.91
+0.15%
$ -- $ 1.11 billion
Jun 10, 5 AM $ 33.86
+0.00%
$ -- $ 1.11 billion
Jun 10, 4 AM $ 33.86
+0.00%
$ -- $ 1.11 billion
Jun 10, 3 AM $ 33.86
-0.12%
$ -- $ 1.11 billion
Jun 10, 2 AM $ 33.9
+0.09%
$ -- $ 1.11 billion
Jun 10, 1 AM $ 33.87
+0.03%
$ -- $ 1.11 billion
Jun 10, 12 AM $ 33.86
-0.32%
$ -- $ 1.11 billion
Jun 9, 11 PM $ 33.97
+0.00%
$ -- $ 1.11 billion
Jun 9, 10 PM $ 33.97
+0.00%
$ -- $ 1.11 billion
Jun 9, 9 PM $ 33.97
+0.12%
$ -- $ 1.11 billion
Jun 9, 8 PM $ 33.93
+0.00%
$ -- $ 1.04 billion
Jun 9, 7 PM $ 33.93
-0.32%
$ -- $ 930.69 million
Jun 9, 6 PM $ 34.04
+0.50%
$ -- $ 791.6 million