iShares MSCI Brazil ETF (Reality Tokenized) Historical Data

rEWZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 6 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 5 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 4 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 3 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 2 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 1 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 12 PM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 11 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 10 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 9 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 8 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 7 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 6 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 5 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 4 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 3 AM $ 35.09
+0.00%
$ -- $ 1.11 billion
Jun 13, 2 AM $ 35.09
+0.00%
$ -- $ 1.1 billion
Jun 13, 1 AM $ 35.09
+0.00%
$ -- $ 1.1 billion
Jun 13, 12 AM $ 35.09
+0.00%
$ -- $ 1.1 billion
Jun 12, 11 PM $ 35.09
+0.26%
$ -- $ 1.1 billion
Jun 12, 10 PM $ 35
-0.31%
$ -- $ 1.1 billion
Jun 12, 9 PM $ 35.11
-0.09%
$ -- $ 1.1 billion
Jun 12, 8 PM $ 35.14
+0.09%
$ -- $ 1.08 billion
Jun 12, 7 PM $ 35.11
+0.26%
$ -- $ 910.59 million
Jun 12, 6 PM $ 35.02
-0.03%
$ -- $ 627.35 million
Jun 12, 5 PM $ 35.03
+0.00%
$ -- $ 583.85 million
Jun 12, 4 PM $ 35.03
+0.03%
$ -- $ 483.01 million
Jun 12, 3 PM $ 35.02
-0.34%
$ -- $ 387.57 million
Jun 12, 2 PM $ 35.14
+0.23%
$ -- $ 282.16 million
Jun 12, 1 PM $ 35.06
+1.48%
$ -- $ 131.51 million
Jun 12, 12 PM $ 34.55
-1.20%
$ -- $ 3.86 million
Jun 12, 11 AM $ 34.97
-0.51%
$ -- $ 1.56 million
Jun 12, 10 AM $ 35.15
-0.17%
$ -- $ 1.45 million
Jun 12, 9 AM $ 35.21
+0.72%
$ -- $ 1.37 million
Jun 12, 8 AM $ 34.96
-0.26%
$ -- $ 34,277
Jun 12, 7 AM $ 35.05
+0.55%
$ -- $ 997.45 million
Jun 12, 6 AM $ 34.86
+0.00%
$ -- $ 997.45 million
Jun 12, 5 AM $ 34.86
+0.17%
$ -- $ 997.45 million
Jun 12, 4 AM $ 34.8
-0.40%
$ -- $ 997.45 million
Jun 12, 3 AM $ 34.94
-0.03%
$ -- $ 997.45 million
Jun 12, 2 AM $ 34.95
+0.00%
$ -- $ 993.59 million
Jun 12, 1 AM $ 34.95
+0.29%
$ -- $ 993.59 million
Jun 12, 12 AM $ 34.85
-0.06%
$ -- $ 993.59 million
Jun 11, 11 PM $ 34.87
+0.06%
$ -- $ 993.59 million
Jun 11, 10 PM $ 34.85
+0.00%
$ -- $ 993.56 million
Jun 11, 9 PM $ 34.85
-0.06%
$ -- $ 993.55 million
Jun 11, 8 PM $ 34.87
+0.17%
$ -- $ 988.01 million
Jun 11, 7 PM $ 34.8
+0.93%
$ -- $ 937.39 million
Jun 11, 6 PM $ 34.48
-0.03%
$ -- $ 633.46 million