Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000381
+2.71%
$31.46 million $435,753
Aug 22, 2025 $0.000379
+14.04%
$30.85 million $667,676
Aug 21, 2025 $0.000338
-13.35%
$27.61 million $398,399
Aug 20, 2025 $0.00039
+10.10%
$32.38 million $740,937
Aug 19, 2025 $0.000357
-7.20%
$29.29 million $753,802
Aug 18, 2025 $0.000385
-11.22%
$31.96 million $572,123
Aug 17, 2025 $0.000434
+4.61%
$36 million $438,388
Aug 16, 2025 $0.000415
-6.75%
$34.42 million $428,965
Aug 15, 2025 $0.000445
-6.28%
$36.91 million $781,620
Aug 14, 2025 $0.000482
-2.02%
$39.38 million $522,698
Aug 13, 2025 $0.000492
-0.24%
$40.83 million $530,361
Aug 12, 2025 $0.000493
-2.16%
$40.93 million $884,122
Aug 11, 2025 $0.000504
-9.10%
$41.79 million $639,750
Aug 10, 2025 $0.000559
-2.31%
$46.41 million $502,131
Aug 9, 2025 $0.000572
+7.22%
$47.73 million $743,065
Aug 8, 2025 $0.000534
+0.33%
$44.3 million $238,476
Aug 7, 2025 $0.000542
-11.16%
$45.02 million $178,978
Aug 6, 2025 $0.000611
-0.53%
$50.73 million $349,970
Aug 5, 2025 $0.000614
-7.68%
$51 million $1.01 million
Aug 4, 2025 $0.000666
-24.53%
$55.24 million $1.55 million
Aug 3, 2025 $0.000882
+10.82%
$73.2 million $990,624
Aug 2, 2025 $0.000766
+0.52%
$66.05 million $477,061
Aug 1, 2025 $0.000764
-1.57%
$63.25 million $648,334
Jul 31, 2025 $0.000776
-1.18%
$64.41 million $646,031
Jul 30, 2025 $0.000786
-3.32%
$65.2 million $889,793
Jul 29, 2025 $0.000813
-5.79%
$67.44 million $826,317
Jul 28, 2025 $0.000871
+12.48%
$72.31 million $1.18 million
Jul 27, 2025 $0.000775
+9.75%
$64.29 million $1.43 million
Jul 26, 2025 $0.0007
+12.46%
$58.58 million $376,892
Jul 25, 2025 $0.000623
+1.33%
$51.68 million $300,372
Jul 24, 2025 $0.000623
-0.86%
$51.74 million $379,386
Jul 23, 2025 $0.000629
-1.06%
$52.19 million $888,819
Jul 22, 2025 $0.000636
+2.37%
$52.77 million $977,651
Jul 21, 2025 $0.000621
-1.82%
$51.55 million $726,221
Jul 20, 2025 $0.000633
-1.11%
$52.5 million $1.04 million
Jul 19, 2025 $0.00064
-10.24%
$53.09 million $948,182
Jul 18, 2025 $0.000712
+0.12%
$59.11 million $806,605
Jul 17, 2025 $0.000711
-0.26%
$59.04 million $1.07 million
Jul 16, 2025 $0.000713
-4.02%
$59.17 million $1.05 million
Jul 15, 2025 $0.000743
+0.05%
$61.65 million $808,259
Jul 14, 2025 $0.000742
-22.70%
$61.62 million $1.46 million
Jul 13, 2025 $0.00105
+44.23%
$87.55 million $1.39 million
Jul 12, 2025 $0.000731
-6.90%
$60.7 million $746,549
Jul 11, 2025 $0.000785
+11.96%
$65.19 million $1.17 million
Jul 10, 2025 $0.000726
-19.80%
$61.63 million $3.32 million
Jul 9, 2025 $0.000905
-9.09%
$75.12 million $1.93 million
Jul 8, 2025 $0.000996
-11.60%
$82.63 million $1.44 million
Jul 7, 2025 $0.00113
+2.08%
$93.39 million $3.06 million
Jul 6, 2025 $0.0011
+13.68%
$91.47 million $1.45 million
Jul 5, 2025 $0.000969
-0.17%
$80.46 million $1.06 million