Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000313
+9.70%
$25.98 million $1.15 million
Oct 11, 2025 $0.000285
-7.20%
$23.68 million $986,347
Oct 10, 2025 $0.000307
-8.56%
$25.52 million $1.04 million
Oct 9, 2025 $0.000336
-0.79%
$27.91 million $1.37 million
Oct 8, 2025 $0.000339
+0.22%
$28.13 million $897,348
Oct 7, 2025 $0.000338
-4.54%
$28.07 million $889,482
Oct 6, 2025 $0.000354
+0.95%
$29.4 million $1.15 million
Oct 5, 2025 $0.000351
+2.05%
$29.13 million $2.78 million
Oct 4, 2025 $0.000344
-2.86%
$28.54 million $2.72 million
Oct 3, 2025 $0.000357
+1.24%
$29.4 million $1.9 million
Oct 2, 2025 $0.000353
+1.25%
$29.28 million $1.41 million
Oct 1, 2025 $0.000345
+6.46%
$28.92 million $1.38 million
Sep 30, 2025 $0.000323
-15.54%
$26.91 million $1.18 million
Sep 29, 2025 $0.000382
+6.07%
$31.69 million $1.35 million
Sep 28, 2025 $0.00036
+8.82%
$29.88 million $1.46 million
Sep 27, 2025 $0.000331
+2.10%
$27.49 million $1.3 million
Sep 26, 2025 $0.000324
+5.77%
$26.92 million $1.16 million
Sep 25, 2025 $0.000307
-5.39%
$25.41 million $1.09 million
Sep 24, 2025 $0.000322
+8.77%
$26.97 million $966,278
Sep 23, 2025 $0.000298
-6.23%
$24.57 million $1.05 million
Sep 22, 2025 $0.000314
-10.22%
$26.38 million $1.26 million
Sep 21, 2025 $0.000345
-7.69%
$29.06 million $1.4 million
Sep 20, 2025 $0.000379
-0.31%
$30.98 million $1.03 million
Sep 19, 2025 $0.000382
+12.50%
$31.58 million $1.19 million
Sep 18, 2025 $0.000341
-24.18%
$28.17 million $1.77 million
Sep 17, 2025 $0.000453
-3.67%
$37.28 million $1.53 million
Sep 16, 2025 $0.000477
+3.80%
$38.99 million $956,397
Sep 15, 2025 $0.000462
-10.40%
$38.39 million $1.2 million
Sep 14, 2025 $0.000525
-0.96%
$42.91 million $1.94 million
Sep 13, 2025 $0.000527
-9.06%
$43.73 million $2.12 million
Sep 12, 2025 $0.00058
+15.69%
$48.13 million $2.28 million
Sep 11, 2025 $0.000501
+15.20%
$41.6 million $2.12 million
Sep 10, 2025 $0.000435
+27.75%
$36.06 million $2.17 million
Sep 9, 2025 $0.000341
+21.62%
$28.27 million $1.22 million
Sep 8, 2025 $0.00028
+5.93%
$23.23 million $1.08 million
Sep 7, 2025 $0.000264
+1.86%
$21.93 million $955,442
Sep 6, 2025 $0.000259
-0.88%
$21.45 million $844,043
Sep 5, 2025 $0.000262
+2.49%
$21.72 million $801,543
Sep 4, 2025 $0.00026
-0.69%
$21.21 million $309,701
Sep 3, 2025 $0.000261
+7.71%
$21.77 million $659,742
Sep 2, 2025 $0.000248
+1.84%
$20.08 million $308,872
Sep 1, 2025 $0.000245
-14.94%
$20.31 million $372,161
Aug 31, 2025 $0.000292
+2.19%
$23.86 million $292,523
Aug 30, 2025 $0.000285
-0.98%
$23.73 million $339,436
Aug 29, 2025 $0.000288
-2.51%
$23.9 million $323,408
Aug 28, 2025 $0.000295
-4.03%
$24.52 million $668,791
Aug 27, 2025 $0.000314
-5.55%
$25.55 million $448,706
Aug 26, 2025 $0.000335
+8.65%
$27.53 million $440,750
Aug 25, 2025 $0.000306
-14.70%
$25.63 million $477,428
Aug 24, 2025 $0.000357
-5.94%
$29.81 million $455,271