Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000554
+2.67%
$ 4.6 million $ 453,318
May 5, 2026 $ 0.0000539
-1.14%
$ 4.48 million $ 454,127
May 4, 2026 $ 0.0000546
+0.91%
$ 4.53 million $ 434,125
May 3, 2026 $ 0.0000541
-1.55%
$ 4.49 million $ 435,642
May 2, 2026 $ 0.0000549
-0.95%
$ 4.56 million $ 439,532
May 1, 2026 $ 0.0000554
+8.80%
$ 4.6 million $ 449,332
Apr 30, 2026 $ 0.000051
-1.26%
$ 4.23 million $ 380,815
Apr 29, 2026 $ 0.0000516
-0.46%
$ 4.28 million $ 393,936
Apr 28, 2026 $ 0.0000518
-2.12%
$ 4.3 million $ 371,219
Apr 27, 2026 $ 0.000053
-3.62%
$ 4.4 million $ 438,510
Apr 26, 2026 $ 0.000055
+4.00%
$ 4.56 million $ 441,060
Apr 25, 2026 $ 0.0000528
-0.03%
$ 4.39 million $ 339,864
Apr 24, 2026 $ 0.0000529
-0.61%
$ 4.39 million $ 347,135
Apr 23, 2026 $ 0.0000532
-1.43%
$ 4.42 million $ 365,075
Apr 22, 2026 $ 0.000054
+0.33%
$ 4.48 million $ 372,281
Apr 21, 2026 $ 0.0000538
-1.68%
$ 4.47 million $ 412,206
Apr 20, 2026 $ 0.0000548
+1.01%
$ 4.55 million $ 455,824
Apr 19, 2026 $ 0.0000542
-2.58%
$ 4.5 million $ 294,616
Apr 18, 2026 $ 0.0000557
-8.67%
$ 4.62 million $ 415,293
Apr 17, 2026 $ 0.0000609
+0.50%
$ 5.06 million $ 410,352
Apr 16, 2026 $ 0.0000606
-1.07%
$ 5.03 million $ 445,110
Apr 15, 2026 $ 0.0000613
-1.12%
$ 5.09 million $ 505,405
Apr 14, 2026 $ 0.0000619
-2.19%
$ 5.15 million $ 573,061
Apr 13, 2026 $ 0.0000633
+9.27%
$ 5.25 million $ 489,324
Apr 12, 2026 $ 0.0000579
-6.16%
$ 4.81 million $ 521,400
Apr 11, 2026 $ 0.0000617
+0.43%
$ 5.12 million $ 495,397
Apr 10, 2026 $ 0.0000615
+1.57%
$ 5.1 million $ 480,723
Apr 9, 2026 $ 0.0000605
-1.08%
$ 5.02 million $ 490,286
Apr 8, 2026 $ 0.0000612
-1.64%
$ 5.08 million $ 486,653
Apr 7, 2026 $ 0.0000622
+4.31%
$ 5.16 million $ 444,365
Apr 6, 2026 $ 0.0000596
-3.19%
$ 4.95 million $ 482,182
Apr 5, 2026 $ 0.0000616
+4.94%
$ 5.11 million $ 168,315
Apr 4, 2026 $ 0.0000587
+1.61%
$ 4.87 million $ 404,543
Apr 3, 2026 $ 0.0000578
-4.12%
$ 4.8 million $ 410,556
Apr 2, 2026 $ 0.0000603
-7.62%
$ 5 million $ 415,853
Apr 1, 2026 $ 0.0000652
-0.98%
$ 5.41 million $ 285,858
Mar 31, 2026 $ 0.0000659
-0.06%
$ 5.47 million $ 529,595
Mar 30, 2026 $ 0.0000659
-4.36%
$ 5.47 million $ 519,644
Mar 29, 2026 $ 0.0000689
-5.90%
$ 5.72 million $ 637,384
Mar 28, 2026 $ 0.0000732
+1.67%
$ 6.08 million $ 573,053
Mar 27, 2026 $ 0.000072
-3.56%
$ 5.98 million $ 516,823
Mar 26, 2026 $ 0.0000746
-10.39%
$ 6.2 million $ 491,791
Mar 25, 2026 $ 0.0000833
+5.07%
$ 6.91 million $ 565,180
Mar 24, 2026 $ 0.0000798
-0.85%
$ 6.62 million $ 176,369
Mar 23, 2026 $ 0.0000805
+3.63%
$ 6.68 million $ 336,565
Mar 22, 2026 $ 0.0000779
-1.78%
$ 6.44 million $ 541,755
Mar 21, 2026 $ 0.0000793
-1.12%
$ 6.58 million $ 514,854
Mar 20, 2026 $ 0.0000802
-1.96%
$ 6.66 million $ 579,015
Mar 19, 2026 $ 0.0000818
-3.21%
$ 6.79 million $ 586,720
Mar 18, 2026 $ 0.0000845
-4.45%
$ 7.01 million $ 638,529