Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000273
+0.00%
$2.27 million $67,896
Yesterday $0.0000278
+0.38%
$2.3 million $54,884
Sep 24, 2026 $0.0000277
-2.05%
$2.3 million $53,362
Sep 23, 2026 $0.0000282
-4.19%
$2.34 million $71,895
Sep 22, 2026 $0.0000295
-3.74%
$2.45 million $66,396
Sep 21, 2026 $0.0000305
+2.36%
$2.54 million $56,568
Sep 20, 2026 $0.0000298
+0.01%
$2.48 million $63,784
Sep 19, 2026 $0.0000299
+0.69%
$2.48 million $53,312
Sep 18, 2026 $0.0000296
+2.75%
$2.46 million $83,968
Sep 17, 2026 $0.0000288
+2.43%
$2.39 million $61,190
Sep 16, 2026 $0.0000282
-2.26%
$2.34 million $61,447
Sep 15, 2026 $0.0000288
-4.34%
$2.39 million $79,262
Sep 14, 2026 $0.0000301
-3.03%
$2.5 million $82,643
Sep 13, 2026 $0.000031
-1.85%
$2.58 million $55,870
Sep 12, 2026 $0.0000316
-0.36%
$2.62 million $47,444
Sep 11, 2026 $0.0000317
-1.09%
$2.63 million $54,090
Sep 10, 2026 $0.0000321
-1.34%
$2.66 million $58,616
Sep 9, 2026 $0.0000325
-3.23%
$2.7 million $54,003
Sep 8, 2026 $0.0000336
-2.04%
$2.79 million $70,766
Sep 7, 2026 $0.0000343
-3.84%
$2.85 million $82,837
Sep 6, 2026 $0.0000356
-0.11%
$2.96 million $74,375
Sep 5, 2026 $0.0000357
+1.76%
$2.96 million $77,291
Sep 4, 2026 $0.0000351
-5.31%
$2.91 million $68,323
Sep 3, 2026 $0.000037
-0.75%
$3.07 million $80,778
Sep 2, 2026 $0.0000373
-2.26%
$3.1 million $66,343
Sep 1, 2026 $0.0000381
-3.52%
$3.16 million $2,996
Aug 31, 2026 $0.0000394
-0.39%
$3.27 million $2,593
Aug 30, 2026 $0.0000402
-7.24%
$3.34 million $12,930
Aug 29, 2026 $0.0000433
-1.42%
$3.59 million $92,111
Aug 28, 2026 $0.0000439
-3.28%
$3.64 million $66,446
Aug 27, 2026 $0.0000454
+0.19%
$3.77 million $105,661
Aug 26, 2026 $0.0000453
+1.96%
$3.76 million $74,681
Aug 25, 2026 $0.0000444
-1.59%
$3.69 million $88,097
Aug 24, 2026 $0.0000452
-2.07%
$3.75 million $84,428
Aug 23, 2026 $0.0000461
+0.09%
$3.83 million $62,294
Aug 22, 2026 $0.000046
-7.45%
$3.83 million $44,458
Aug 21, 2026 $0.0000497
+8.17%
$4.12 million $44,071
Aug 20, 2026 $0.0000459
-2.58%
$3.81 million $54,809
Aug 19, 2026 $0.0000472
+13.13%
$3.91 million $88,293
Aug 18, 2026 $0.0000417
-0.50%
$3.46 million $83,772
Aug 17, 2026 $0.0000419
+1.23%
$3.48 million $90,491
Aug 16, 2026 $0.0000415
-0.65%
$3.44 million $51,927
Aug 15, 2026 $0.0000417
+0.41%
$3.46 million $58,264
Aug 14, 2026 $0.0000416
+0.16%
$3.45 million $111,226
Aug 13, 2026 $0.0000415
+0.41%
$3.44 million $135,850
Aug 12, 2026 $0.0000413
-0.86%
$3.43 million $124,681
Aug 11, 2026 $0.0000417
-0.68%
$3.46 million $144,237
Aug 10, 2026 $0.000042
-2.46%
$3.48 million $121,803
Aug 9, 2026 $0.000043
+0.12%
$3.57 million $96,352
Aug 8, 2026 $0.000043
+0.17%
$3.57 million $114,826
Download