Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000025
+0.00%
$25,000 $0.01
Aug 28, 2025 $0.000025
+0.00%
$25,000 $0
Aug 27, 2025 $0.000025
-7.41%
$25,000 $10
Aug 26, 2025 $0.000027
+53.85%
$27,000 $0
Aug 25, 2025 $0.0000175
+5.91%
$17,550 $0
Aug 24, 2025 $0.0000166
-38.61%
$16,570 $0
Aug 23, 2025 $0.000027
+0.00%
$26,990 $0
Aug 22, 2025 $0.000027
+68.69%
$26,990 $1
Aug 21, 2025 $0.000027
+229.15%
$26,990 $0
Aug 20, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 19, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 18, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 17, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 16, 2025 $0.0₅82
+0.00%
$8,200 $0
Aug 15, 2025 $0.0₅82
-53.78%
$8,200 $3
Aug 14, 2025 $0.0000177
+0.00%
$17,740 $0
Aug 13, 2025 $0.0000177
+0.00%
$17,740 $0
Aug 12, 2025 $0.0000177
-38.83%
$17,740 $0
Aug 11, 2025 $0.000029
+0.00%
$29,000 $0
Aug 10, 2025 $0.000029
+0.00%
$29,000 $0
Aug 9, 2025 $0.000029
+0.00%
$29,000 $0
Aug 8, 2025 $0.000029
+0.00%
$29,000 $0
Aug 7, 2025 $0.000029
+61.11%
$29,000 $0.1
Aug 6, 2025 $0.000018
-33.33%
$18,000 $27
Aug 5, 2025 $0.000027
+0.00%
$27,000 $0
Aug 4, 2025 $0.000027
+0.00%
$27,000 $0
Aug 3, 2025 $0.000027
+0.00%
$27,000 $0
Aug 2, 2025 $0.000027
+0.00%
$27,000 $0
Aug 1, 2025 $0.000027
+0.00%
$27,000 $0
Jul 31, 2025 $0.000027
+0.00%
$27,000 $0
Jul 30, 2025 $0.000027
+0.00%
$27,000 $0
Jul 29, 2025 $0.000027
+0.00%
$27,000 $0
Jul 28, 2025 $0.000027
+215.42%
$27,000 $9
Jul 27, 2025 $0.0₅856
+0.00%
$8,560 $0
Jul 26, 2025 $0.0₅856
+0.00%
$8,560 $0
Jul 25, 2025 $0.0₅856
+0.00%
$8,560 $0
Jul 24, 2025 $0.0₅856
+0.00%
$-- $0
Jul 23, 2025 $0.0₅856
-61.09%
$-- $0
Jul 22, 2025 $0.000022
+0.00%
$22,000 $0
Jul 21, 2025 $0.000022
+0.00%
$22,000 $0
Jul 20, 2025 $0.000022
+0.00%
$22,000 $0
Jul 19, 2025 $0.000022
+0.00%
$22,000 $0
Jul 18, 2025 $0.0000235
-26.39%
$23,480 $0
Jul 17, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 16, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 15, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 14, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 13, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 12, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 11, 2025 $0.0000319
+0.00%
$31,900 $0