Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 9, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 8, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 7, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 6, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 5, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 4, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 3, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 2, 2025 $0.0000319
+0.00%
$31,900 $0
Jul 1, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 30, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 29, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 28, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 27, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 26, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 25, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 24, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 23, 2025 $0.0000319
+273.10%
$31,900 $0
Jun 22, 2025 $0.000034
+0.00%
$34,000 $0
Jun 21, 2025 $0.000034
+0.00%
$34,000 $0
Jun 20, 2025 $0.000034
+0.00%
$34,000 $0
Jun 19, 2025 $0.0₅802
-78.89%
$8,020 $6
Jun 18, 2025 $0.000038
+0.00%
$38,000 $0
Jun 17, 2025 $0.000038
+0.00%
$38,000 $0
Jun 16, 2025 $0.000038
-2.54%
$38,000 $0
Jun 15, 2025 $0.000039
+0.00%
$38,990 $0
Jun 14, 2025 $0.0₅803
+0.00%
$8,030 $0
Jun 13, 2025 $0.000037
+0.00%
$37,000 $0
Jun 12, 2025 $0.000037
+0.00%
$37,000 $0
Jun 11, 2025 $0.000037
+28.03%
$37,000 $29
Jun 10, 2025 $0.0000289
+0.00%
$28,900 $0
Jun 9, 2025 $0.0000289
-17.40%
$28,900 $0
Jun 8, 2025 $0.000035
+0.00%
$34,990 $0
Jun 7, 2025 $0.000035
+0.00%
$34,990 $0
Jun 6, 2025 $0.000035
-11.37%
$34,990 $7
Jun 5, 2025 $0.0000395
+0.00%
$39,480 $0
Jun 4, 2025 $0.0000395
+294.80%
$39,480 $25
Jun 3, 2025 $0.00001
-50.00%
$10,000 $2
Jun 2, 2025 $0.00002
+0.00%
$20,000 $0
Jun 1, 2025 $0.00002
+0.00%
$20,000 $0
May 31, 2025 $0.00002
+0.00%
$20,000 $0
May 30, 2025 $0.00002
+0.00%
$20,000 $0
May 29, 2025 $0.00002
+0.00%
$20,000 $0
May 28, 2025 $0.00002
+0.00%
$20,000 $0.1
May 27, 2025 $0.00002
+0.00%
$20,000 $0
May 26, 2025 $0.00002
+0.00%
$20,000 $0
May 25, 2025 $0.00002
+0.00%
$20,000 $0
May 24, 2025 $0.00002
+0.00%
$20,000 $0
May 23, 2025 $0.00002
+0.00%
$20,000 $0
May 22, 2025 $0.00002
+0.00%
$20,000 $0