Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.0011
-0.21%
$1.1 million $25
Jan 9, 2021 $0.0011
+0.24%
$1.1 million $25
Jan 8, 2021 $0.0011
+22.51%
$1.1 million $39
Jan 7, 2021 $0.000898
-10.38%
$898,034 $32
Jan 6, 2021 $0.001
+66.48%
$1 million $1
Jan 5, 2021 $0.000601
-24.75%
$601,483 $182
Jan 4, 2021 $0.0013
-0.04%
$1.3 million $429
Jan 3, 2021 $0.0013
-0.02%
$1.3 million $429
Jan 2, 2021 $0.0013
-7.32%
$1.3 million $5
Jan 1, 2021 $0.0014
+366.87%
$1.4 million $202
Dec 31, 2020 $0.0003
-79.99%
$300,142 $42
Dec 30, 2020 $0.0015
+7.19%
$1.5 million $6
Dec 29, 2020 $0.0015
+0.16%
$1.5 million $5
Dec 28, 2020 $0.0014
-6.67%
$1.4 million $4
Dec 27, 2020 $0.0014
+0.06%
$1.4 million $21
Dec 26, 2020 $0.0014
-6.68%
$1.4 million $21
Dec 25, 2020 $0.0015
+0.05%
$1.5 million $0
Dec 24, 2020 $0.0015
-0.01%
$1.5 million $1
Dec 23, 2020 $0.0015
-0.15%
$1.5 million $1
Dec 22, 2020 $0.0015
+7.04%
$1.5 million $64
Dec 21, 2020 $0.0014
+0.16%
$1.4 million $54
Dec 20, 2020 $0.0014
-6.76%
$1.4 million $367
Dec 19, 2020 $0.0015
+66.60%
$1.5 million $362
Dec 18, 2020 $0.0009
-43.69%
$900,075 $184
Dec 17, 2020 $0.0017
-5.49%
$1.7 million $857
Dec 16, 2020 $0.0018
-10.18%
$1.8 million $1,087
Dec 15, 2020 $0.002
-0.02%
$2 million $1,255
Dec 14, 2020 $0.0017
+112.72%
$1.7 million $589
Dec 13, 2020 $0.0018
-0.05%
$1.8 million $71
Dec 12, 2020 $0.0018
+0.08%
$1.8 million $72
Dec 11, 2020 $0.0018
+0.00%
$1.8 million $45
Dec 10, 2020 $0.0018
+0.10%
$1.8 million $4
Dec 9, 2020 $0.0018
-5.20%
$1.8 million $16
Dec 8, 2020 $0.0019
+5.63%
$1.9 million $76
Dec 7, 2020 $0.0018
+0.08%
$1.8 million $8
Dec 6, 2020 $0.0018
-5.30%
$1.8 million $17
Dec 5, 2020 $0.0019
+5.45%
$1.9 million $17
Dec 4, 2020 $0.00179
-0.16%
$1.79 million $63
Dec 3, 2020 $0.0018
+19.92%
$1.8 million $256
Dec 2, 2020 $0.0017
-19.16%
$1.7 million $70
Dec 1, 2020 $0.0021
+5.13%
$2.1 million $5
Nov 30, 2020 $0.002
-4.72%
$2 million $6
Nov 29, 2020 $0.0021
-0.02%
$2.1 million $203
Nov 28, 2020 $0.0021
-0.25%
$2.1 million $632
Nov 27, 2020 $0.0021
+23.40%
$2.1 million $504
Nov 26, 2020 $0.0017
+0.18%
$1.7 million $65
Nov 25, 2020 $0.0017
+13.37%
$1.7 million $61
Nov 24, 2020 $0.0015
-6.22%
$1.5 million $50
Nov 23, 2020 $0.0016
-5.88%
$1.6 million $57
Nov 22, 2020 $0.0017
-10.44%
$1.7 million $21