Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.00121
+0.85%
$1.21 million $1
Mar 2, 2021 $0.0012
+33.32%
$1.2 million $1
Mar 1, 2021 $0.000903
-18.16%
$903,301 $60
Feb 28, 2021 $0.0011
+0.02%
$1.1 million $7
Feb 27, 2021 $0.0011
-0.08%
$1.1 million $168
Feb 26, 2021 $0.0011
+0.01%
$1.1 million $97
Feb 25, 2021 $0.00111
+0.10%
$1.11 million $76
Feb 24, 2021 $0.00111
+37.31%
$1.11 million $90
Feb 23, 2021 $0.000803
-19.96%
$803,459 $85
Feb 22, 2021 $0.001
-0.21%
$1 million $168
Feb 21, 2021 $0.00101
+0.08%
$1.01 million $17
Feb 20, 2021 $0.001
-8.87%
$1 million $63
Feb 19, 2021 $0.0011
+22.41%
$1.1 million $127
Feb 18, 2021 $0.0009
-18.70%
$900,311 $250
Feb 17, 2021 $0.00111
+0.35%
$1.11 million $82
Feb 16, 2021 $0.0011
+0.32%
$1.1 million $82
Feb 15, 2021 $0.0011
-0.20%
$1.1 million $65
Feb 14, 2021 $0.0011
+22.23%
$1.1 million $47
Feb 13, 2021 $0.001
-0.12%
$1 million $323
Feb 12, 2021 $0.001
-9.19%
$1 million $324
Feb 11, 2021 $0.00111
+38.07%
$1.11 million $236
Feb 10, 2021 $0.000801
-63.57%
$800,991 $469
Feb 9, 2021 $0.0022
+81.54%
$2.2 million $921
Feb 8, 2021 $0.00121
+9.39%
$1.21 million $226
Feb 7, 2021 $0.0011
-0.04%
$1.1 million $60
Feb 6, 2021 $0.0011
-0.01%
$1.1 million $512
Feb 5, 2021 $0.0011
+0.84%
$1.1 million $462
Feb 4, 2021 $0.00109
+37.26%
$1.09 million $98
Feb 3, 2021 $0.000797
-27.25%
$797,350 $0
Feb 2, 2021 $0.0011
-0.19%
$1.1 million $226
Feb 1, 2021 $0.0011
+0.00%
$1.1 million $166
Jan 30, 2021 $0.0011
-0.02%
$1.1 million $69
Jan 29, 2021 $0.0011
+0.18%
$1.1 million $3
Jan 28, 2021 $0.0011
-0.24%
$1.1 million $0
Jan 27, 2021 $0.00122
+1.60%
$1.22 million $18
Jan 26, 2021 $0.0012
+0.05%
$1.2 million $18
Jan 24, 2021 $0.0012
+0.08%
$1.2 million $72
Jan 23, 2021 $0.0012
+0.05%
$1.2 million $100
Jan 22, 2021 $0.0012
+33.42%
$1.2 million $28
Jan 21, 2021 $0.0009
-0.11%
$899,556 $15
Jan 20, 2021 $0.0009
+28.50%
$900,371 $4
Jan 19, 2021 $0.000701
-30.01%
$700,580 $5
Jan 18, 2021 $0.001
+66.94%
$1 million $76
Jan 17, 2021 $0.000599
+49.86%
$599,431 $45
Jan 16, 2021 $0.0004
-42.74%
$399,935 $1
Jan 15, 2021 $0.000699
-30.04%
$699,029 $1
Jan 14, 2021 $0.000998
-0.13%
$998,215 $7
Jan 13, 2021 $0.000999
+233.40%
$999,457 $0
Jan 12, 2021 $0.0003
-72.75%
$300,084 $90
Jan 11, 2021 $0.0011
+37.56%
$1.1 million $12