REKT Historical Data

REKT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0₆292
-3.67%
$ 81.8 million $ 49,952
Dec 6, 8 AM $ 0.0₆303
-1.12%
$ 84.79 million $ 114,699
Dec 6, 7 AM $ 0.0₆306
-0.15%
$ 85.75 million $ 115,679
Dec 6, 6 AM $ 0.0₆307
-0.24%
$ 85.92 million $ 114,783
Dec 6, 5 AM $ 0.0₆308
+0.50%
$ 86.09 million $ 114,620
Dec 6, 4 AM $ 0.0₆306
+2.60%
$ 85.66 million $ 114,121
Dec 6, 3 AM $ 0.0₆298
+0.48%
$ 83.49 million $ 57,272
Dec 6, 2 AM $ 0.0₆297
-0.42%
$ 83.09 million $ 56,263
Dec 6, 1 AM $ 0.0₆298
-3.02%
$ 83.43 million $ 56,594
Dec 6, 12 AM $ 0.0₆307
+3.61%
$ 86.03 million $ 115,105
Dec 5, 11 PM $ 0.0₆297
+3.96%
$ 83.07 million $ 59,342
Dec 5, 10 PM $ 0.0₆285
+2.47%
$ 79.87 million $ 97,398
Dec 5, 9 PM $ 0.0₆277
-1.24%
$ 77.41 million $ 54,668
Dec 5, 8 PM $ 0.0₆284
+0.76%
$ 79.36 million $ 118,078
Dec 5, 7 PM $ 0.0₆281
-0.55%
$ 78.76 million $ 112,977
Dec 5, 6 PM $ 0.0₆283
-0.26%
$ 79.2 million $ 130,125
Dec 5, 5 PM $ 0.0₆284
-6.60%
$ 79.41 million $ 132,362
Dec 5, 4 PM $ 0.0₆304
+2.66%
$ 85.02 million $ 139,542
Dec 5, 3 PM $ 0.0₆296
+0.48%
$ 82.82 million $ 151,751
Dec 5, 2 PM $ 0.0₆294
-4.34%
$ 82.42 million $ 160,073
Dec 5, 1 PM $ 0.0₆308
-0.23%
$ 86.16 million $ 155,649
Dec 5, 12 PM $ 0.0₆309
+1.83%
$ 86.36 million $ 157,359
Dec 5, 11 AM $ 0.0₆303
-4.78%
$ 84.81 million $ 111,790
Dec 5, 10 AM $ 0.0₆318
-1.25%
$ 89.06 million $ 107,428
Dec 5, 9 AM $ 0.0₆322
-2.44%
$ 90.19 million $ 112,488
Dec 5, 8 AM $ 0.0₆33
+0.49%
$ 92.45 million $ 172,482
Dec 5, 7 AM $ 0.0₆329
+0.28%
$ 92 million $ 174,792
Dec 5, 6 AM $ 0.0₆328
+0.23%
$ 91.74 million $ 181,638
Dec 5, 5 AM $ 0.0₆327
+1.25%
$ 91.53 million $ 176,936
Dec 5, 4 AM $ 0.0₆323
+0.17%
$ 90.4 million $ 131,693
Dec 5, 3 AM $ 0.0₆322
-1.83%
$ 90.25 million $ 135,159
Dec 5, 2 AM $ 0.0₆328
+2.60%
$ 91.93 million $ 137,885
Dec 5, 1 AM $ 0.0₆32
-4.21%
$ 89.6 million $ 191,485
Dec 5, 12 AM $ 0.0₆334
+1.29%
$ 93.43 million $ 192,169
Dec 4, 11 PM $ 0.0₆33
-1.11%
$ 92.34 million $ 152,310
Dec 4, 10 PM $ 0.0₆334
+1.37%
$ 93.38 million $ 210,115
Dec 4, 9 PM $ 0.0₆329
+3.38%
$ 92.08 million $ 246,284
Dec 4, 8 PM $ 0.0₆318
-1.12%
$ 89.11 million $ 247,676
Dec 4, 7 PM $ 0.0₆322
+0.42%
$ 90.2 million $ 252,893
Dec 4, 6 PM $ 0.0₆321
-0.36%
$ 89.76 million $ 189,533
Dec 4, 5 PM $ 0.0₆322
-2.50%
$ 90.09 million $ 195,998
Dec 4, 4 PM $ 0.0₆33
-4.13%
$ 92.4 million $ 176,033
Dec 4, 3 PM $ 0.0₆344
+9.32%
$ 96.38 million $ 187,804
Dec 4, 2 PM $ 0.0₆315
-1.66%
$ 88.17 million $ 231,782
Dec 4, 1 PM $ 0.0₆32
-0.45%
$ 90.09 million $ 201,023
Dec 4, 12 PM $ 0.0₆322
-0.61%
$ 90.06 million $ 203,425
Dec 4, 11 AM $ 0.0₆324
-1.40%
$ 90.61 million $ 267,553
Dec 4, 10 AM $ 0.0₆328
-0.32%
$ 91.9 million $ 226,077
Dec 4, 9 AM $ 0.0₆329
+0.36%
$ 92.21 million $ 229,391
Dec 4, 8 AM $ 0.0₆328
-0.62%
$ 91.88 million $ 253,314