REKT Historical Data

REKT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₆315
+2.10%
$ 88.09 million $ 81,344
Dec 8, 9 AM $ 0.0₆308
-1.39%
$ 86.27 million $ 136,716
Dec 8, 8 AM $ 0.0₆313
+3.01%
$ 87.49 million $ 82,911
Dec 8, 7 AM $ 0.0₆303
-4.80%
$ 84.93 million $ 135,152
Dec 8, 6 AM $ 0.0₆319
+2.97%
$ 89.22 million $ 136,827
Dec 8, 5 AM $ 0.0₆31
+2.11%
$ 86.64 million $ 87,076
Dec 8, 4 AM $ 0.0₆303
+1.53%
$ 84.85 million $ 139,867
Dec 8, 3 AM $ 0.0₆299
-0.19%
$ 83.58 million $ 139,521
Dec 8, 2 AM $ 0.0₆299
+0.84%
$ 83.74 million $ 140,437
Dec 8, 1 AM $ 0.0₆297
+0.94%
$ 83.04 million $ 139,993
Dec 8, 12 AM $ 0.0₆294
-5.19%
$ 82.26 million $ 136,428
Dec 7, 11 PM $ 0.0₆31
+0.46%
$ 86.77 million $ 137,611
Dec 7, 10 PM $ 0.0₆309
-3.37%
$ 86.37 million $ 138,972
Dec 7, 9 PM $ 0.0₆319
+4.32%
$ 89.38 million $ 138,210
Dec 7, 8 PM $ 0.0₆306
-0.22%
$ 85.68 million $ 126,620
Dec 7, 7 PM $ 0.0₆307
+0.56%
$ 85.87 million $ 125,691
Dec 7, 6 PM $ 0.0₆305
+0.18%
$ 85.39 million $ 126,880
Dec 7, 5 PM $ 0.0₆305
+5.79%
$ 85.22 million $ 129,670
Dec 7, 4 PM $ 0.0₆288
-0.31%
$ 80.57 million $ 122,897
Dec 7, 3 PM $ 0.0₆289
-3.39%
$ 80.82 million $ 121,614
Dec 7, 2 PM $ 0.0₆299
+4.29%
$ 83.65 million $ 109,590
Dec 7, 1 PM $ 0.0₆287
-0.73%
$ 80.21 million $ 106,030
Dec 7, 12 PM $ 0.0₆289
-6.22%
$ 80.8 million $ 108,384
Dec 7, 11 AM $ 0.0₆308
-1.04%
$ 86.16 million $ 107,360
Dec 7, 10 AM $ 0.0₆311
+0.16%
$ 87.07 million $ 104,802
Dec 7, 9 AM $ 0.0₆311
-0.55%
$ 86.93 million $ 107,462
Dec 7, 8 AM $ 0.0₆312
+0.44%
$ 87.41 million $ 102,698
Dec 7, 7 AM $ 0.0₆311
-8.35%
$ 87.02 million $ 102,893
Dec 7, 6 AM $ 0.0₆339
+16.32%
$ 94.95 million $ 876
Dec 7, 5 AM $ 0.0₆292
+0.58%
$ 81.63 million $ 101,122
Dec 7, 4 AM $ 0.0₆29
+0.04%
$ 81.16 million $ 102,028
Dec 7, 3 AM $ 0.0₆29
+0.01%
$ 81.13 million $ 102,046
Dec 7, 2 AM $ 0.0₆29
+0.14%
$ 81.12 million $ 103,437
Dec 7, 1 AM $ 0.0₆29
-0.12%
$ 81.1 million $ 102,055
Dec 7, 12 AM $ 0.0₆29
-0.09%
$ 81.2 million $ 102,653
Dec 6, 11 PM $ 0.0₆29
+0.83%
$ 81.27 million $ 107,456
Dec 6, 10 PM $ 0.0₆288
-3.92%
$ 80.6 million $ 106,594
Dec 6, 9 PM $ 0.0₆3
-1.34%
$ 83.89 million $ 53,978
Dec 6, 8 PM $ 0.0₆304
+0.77%
$ 85.03 million $ 55,215
Dec 6, 7 PM $ 0.0₆301
+0.66%
$ 84.38 million $ 61,417
Dec 6, 6 PM $ 0.0₆299
+1.30%
$ 83.81 million $ 61,962
Dec 6, 5 PM $ 0.0₆296
-0.48%
$ 82.74 million $ 58,235
Dec 6, 4 PM $ 0.0₆297
-0.06%
$ 83.15 million $ 62,553
Dec 6, 3 PM $ 0.0₆297
+6.21%
$ 83.2 million $ 65,504
Dec 6, 2 PM $ 0.0₆28
-4.21%
$ 78.38 million $ 68,854
Dec 6, 1 PM $ 0.0₆292
-0.27%
$ 81.82 million $ 49,430
Dec 6, 12 PM $ 0.0₆293
-0.11%
$ 82.05 million $ 50,374
Dec 6, 11 AM $ 0.0₆293
+0.09%
$ 82.13 million $ 51,533
Dec 6, 10 AM $ 0.0₆293
+0.46%
$ 82.06 million $ 58,376
Dec 6, 9 AM $ 0.0₆292
-3.67%
$ 81.8 million $ 49,952