REKT Historical Data

REKT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₆368
+1.84%
$ 103.01 million $ 157,361
Dec 10, 10 AM $ 0.0₆361
+1.51%
$ 101.13 million $ 206,547
Dec 10, 9 AM $ 0.0₆356
+0.08%
$ 99.62 million $ 146,160
Dec 10, 8 AM $ 0.0₆356
-0.81%
$ 99.55 million $ 143,113
Dec 10, 7 AM $ 0.0₆359
+1.65%
$ 100.36 million $ 198,918
Dec 10, 6 AM $ 0.0₆353
-0.11%
$ 98.73 million $ 143,192
Dec 10, 5 AM $ 0.0₆353
+1.42%
$ 98.84 million $ 150,969
Dec 10, 4 AM $ 0.0₆348
-1.30%
$ 97.45 million $ 211,883
Dec 10, 3 AM $ 0.0₆353
+1.70%
$ 98.73 million $ 155,243
Dec 10, 2 AM $ 0.0₆347
-0.28%
$ 97.09 million $ 213,375
Dec 10, 1 AM $ 0.0₆348
-2.23%
$ 97.39 million $ 213,956
Dec 10, 12 AM $ 0.0₆356
-2.05%
$ 99.58 million $ 156,115
Dec 9, 11 PM $ 0.0₆363
+1.40%
$ 101.67 million $ 208,121
Dec 9, 10 PM $ 0.0₆358
-0.42%
$ 100.26 million $ 155,703
Dec 9, 9 PM $ 0.0₆36
-5.99%
$ 101.24 million $ 162,245
Dec 9, 8 PM $ 0.0₆383
+1.57%
$ 107.09 million $ 203,903
Dec 9, 7 PM $ 0.0₆377
+1.74%
$ 105.43 million $ 184,768
Dec 9, 6 PM $ 0.0₆37
-0.08%
$ 103.63 million $ 187,121
Dec 9, 5 PM $ 0.0₆371
+0.38%
$ 103.71 million $ 201,710
Dec 9, 4 PM $ 0.0₆369
+2.37%
$ 103.32 million $ 281,014
Dec 9, 3 PM $ 0.0₆361
+6.58%
$ 100.92 million $ 209,465
Dec 9, 2 PM $ 0.0₆338
-0.39%
$ 94.7 million $ 181,451
Dec 9, 1 PM $ 0.0₆34
+1.58%
$ 95.06 million $ 183,705
Dec 9, 12 PM $ 0.0₆334
-1.98%
$ 93.58 million $ 225,983
Dec 9, 11 AM $ 0.0₆341
+3.22%
$ 95.47 million $ 233,962
Dec 9, 10 AM $ 0.0₆33
-0.13%
$ 92.49 million $ 176,111
Dec 9, 9 AM $ 0.0₆331
-0.28%
$ 92.6 million $ 176,654
Dec 9, 8 AM $ 0.0₆332
+0.13%
$ 92.86 million $ 177,351
Dec 9, 7 AM $ 0.0₆331
+0.02%
$ 92.74 million $ 179,600
Dec 9, 6 AM $ 0.0₆331
-0.65%
$ 92.73 million $ 178,424
Dec 9, 5 AM $ 0.0₆333
-0.86%
$ 93.33 million $ 172,499
Dec 9, 4 AM $ 0.0₆336
+0.19%
$ 94.13 million $ 165,083
Dec 9, 3 AM $ 0.0₆336
-0.65%
$ 93.97 million $ 164,220
Dec 9, 2 AM $ 0.0₆338
-0.11%
$ 94.59 million $ 161,745
Dec 9, 1 AM $ 0.0₆338
-0.38%
$ 94.69 million $ 162,757
Dec 9, 12 AM $ 0.0₆34
-2.55%
$ 95.05 million $ 162,847
Dec 8, 11 PM $ 0.0₆349
-0.58%
$ 97.54 million $ 215,265
Dec 8, 10 PM $ 0.0₆351
+0.32%
$ 98.11 million $ 212,543
Dec 8, 9 PM $ 0.0₆349
-1.10%
$ 97.79 million $ 150,654
Dec 8, 8 PM $ 0.0₆353
-3.86%
$ 98.88 million $ 164,933
Dec 8, 7 PM $ 0.0₆367
+5.49%
$ 101.57 million $ 125,826
Dec 8, 6 PM $ 0.0₆348
+5.41%
$ 97.5 million $ 105,585
Dec 8, 5 PM $ 0.0₆33
+10.81%
$ 92.61 million $ 82,537
Dec 8, 4 PM $ 0.0₆298
-1.69%
$ 83.47 million $ 105,375
Dec 8, 3 PM $ 0.0₆303
-6.82%
$ 84.9 million $ 104,832
Dec 8, 2 PM $ 0.0₆326
+0.68%
$ 91.12 million $ 122,871
Dec 8, 1 PM $ 0.0₆323
+0.62%
$ 90.5 million $ 133,338
Dec 8, 12 PM $ 0.0₆321
-0.08%
$ 89.94 million $ 130,114
Dec 8, 11 AM $ 0.0₆322
+2.19%
$ 90.02 million $ 130,217
Dec 8, 10 AM $ 0.0₆315
+2.10%
$ 88.09 million $ 81,344