REKT Historical Data

REKT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₆424
-0.49%
$ 118.78 million $ 382,181
Dec 12, 10 AM $ 0.0₆426
-0.02%
$ 119.36 million $ 372,841
Dec 12, 9 AM $ 0.0₆427
-1.59%
$ 119.38 million $ 388,728
Dec 12, 8 AM $ 0.0₆433
+0.32%
$ 121.31 million $ 396,564
Dec 12, 7 AM $ 0.0₆432
+2.45%
$ 120.91 million $ 511,900
Dec 12, 6 AM $ 0.0₆422
-0.81%
$ 118 million $ 496,727
Dec 12, 5 AM $ 0.0₆425
+0.49%
$ 118.97 million $ 497,556
Dec 12, 4 AM $ 0.0₆423
+0.27%
$ 118.37 million $ 494,383
Dec 12, 3 AM $ 0.0₆422
-0.19%
$ 118.04 million $ 545,521
Dec 12, 2 AM $ 0.0₆423
+2.62%
$ 118.25 million $ 549,284
Dec 12, 1 AM $ 0.0₆412
+0.18%
$ 115.33 million $ 477,592
Dec 12, 12 AM $ 0.0₆411
-0.33%
$ 115.04 million $ 541,676
Dec 11, 11 PM $ 0.0₆412
+1.04%
$ 115.4 million $ 534,869
Dec 11, 10 PM $ 0.0₆408
+0.09%
$ 114.22 million $ 405,762
Dec 11, 9 PM $ 0.0₆408
+0.70%
$ 114.13 million $ 424,353
Dec 11, 8 PM $ 0.0₆405
+1.18%
$ 113.33 million $ 560,903
Dec 11, 7 PM $ 0.0₆4
+0.20%
$ 112.01 million $ 577,676
Dec 11, 6 PM $ 0.0₆399
+0.56%
$ 111.8 million $ 566,460
Dec 11, 5 PM $ 0.0₆397
+4.59%
$ 111.17 million $ 568,697
Dec 11, 4 PM $ 0.0₆38
+1.05%
$ 106.29 million $ 431,592
Dec 11, 3 PM $ 0.0₆376
-2.78%
$ 105.18 million $ 497,373
Dec 11, 2 PM $ 0.0₆387
-0.65%
$ 108.2 million $ 575,418
Dec 11, 1 PM $ 0.0₆389
+0.11%
$ 108.9 million $ 581,604
Dec 11, 12 PM $ 0.0₆389
+0.82%
$ 108.77 million $ 540,040
Dec 11, 11 AM $ 0.0₆385
-0.47%
$ 107.89 million $ 555,110
Dec 11, 10 AM $ 0.0₆387
-0.53%
$ 108.4 million $ 563,797
Dec 11, 9 AM $ 0.0₆389
+0.12%
$ 108.98 million $ 558,620
Dec 11, 8 AM $ 0.0₆389
+2.65%
$ 108.85 million $ 540,054
Dec 11, 7 AM $ 0.0₆379
+0.06%
$ 106.04 million $ 430,852
Dec 11, 6 AM $ 0.0₆379
+0.47%
$ 105.98 million $ 431,536
Dec 11, 5 AM $ 0.0₆377
-0.21%
$ 105.48 million $ 428,365
Dec 11, 4 AM $ 0.0₆378
+0.45%
$ 105.7 million $ 428,250
Dec 11, 3 AM $ 0.0₆376
-2.57%
$ 105.23 million $ 482,818
Dec 11, 2 AM $ 0.0₆386
+0.09%
$ 108.01 million $ 410,782
Dec 11, 1 AM $ 0.0₆386
-1.07%
$ 107.98 million $ 458,620
Dec 11, 12 AM $ 0.0₆39
-0.42%
$ 109.09 million $ 396,887
Dec 10, 11 PM $ 0.0₆391
+0.05%
$ 109.54 million $ 388,920
Dec 10, 10 PM $ 0.0₆391
+0.16%
$ 109.48 million $ 383,268
Dec 10, 9 PM $ 0.0₆39
-2.22%
$ 109.13 million $ 378,318
Dec 10, 8 PM $ 0.0₆4
+1.14%
$ 111.84 million $ 365,096
Dec 10, 7 PM $ 0.0₆395
+2.81%
$ 110.58 million $ 348,549
Dec 10, 6 PM $ 0.0₆384
+2.78%
$ 107.55 million $ 287,730
Dec 10, 5 PM $ 0.0₆374
-0.97%
$ 104.64 million $ 328,383
Dec 10, 4 PM $ 0.0₆378
-2.67%
$ 105.72 million $ 338,086
Dec 10, 3 PM $ 0.0₆388
+2.48%
$ 108.58 million $ 274,039
Dec 10, 2 PM $ 0.0₆379
+0.78%
$ 105.95 million $ 201,434
Dec 10, 1 PM $ 0.0₆376
+1.34%
$ 105.13 million $ 180,817
Dec 10, 12 PM $ 0.0₆371
+0.71%
$ 103.74 million $ 165,040
Dec 10, 11 AM $ 0.0₆368
+1.84%
$ 103.01 million $ 157,361
Dec 10, 10 AM $ 0.0₆361
+1.51%
$ 101.13 million $ 206,547