REKT Historical Data

REKT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₆421
-0.75%
$ 117.93 million $ 238,672
Dec 14, 12 PM $ 0.0₆425
+2.51%
$ 118.82 million $ 242,558
Dec 14, 11 AM $ 0.0₆414
-11.81%
$ 115.91 million $ 200,181
Dec 14, 10 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 38,267
Dec 14, 9 AM $ 0.0₆475
+16.67%
$ 132.87 million $ 40,238
Dec 14, 7 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 45,225
Dec 14, 6 AM $ 0.0₆471
+11.36%
$ 131.78 million $ 149,096
Dec 14, 5 AM $ 0.0₆423
-6.73%
$ 118.34 million $ 206,723
Dec 14, 4 AM $ 0.0₆474
+16.38%
$ 132.76 million $ 5.98 million
Dec 14, 3 AM $ 0.0₆408
-4.78%
$ 114.07 million $ 190,047
Dec 14, 2 AM $ 0.0₆428
+5.04%
$ 114.07 million $ 185,487
Dec 14, 1 AM $ 0.0₆407
-14.17%
$ 114.05 million $ 6.14 million
Dec 14, 12 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 5.95 million
Dec 13, 11 PM $ 0.0₆473
-0.38%
$ 132.31 million $ 244,951
Dec 13, 10 PM $ 0.0₆475
+4.90%
$ 132.81 million $ 6 million
Dec 13, 9 PM $ 0.0₆475
+16.59%
$ 132.87 million $ 5.94 million
Dec 13, 8 PM $ 0.0₆407
-2.80%
$ 113.96 million $ 6.09 million
Dec 13, 7 PM $ 0.0₆406
-0.33%
$ 113.51 million $ 140,515
Dec 13, 6 PM $ 0.0₆407
-11.99%
$ 113.88 million $ 6 million
Dec 13, 5 PM $ 0.0₆475
+16.57%
$ 132.87 million $ 5.94 million
Dec 13, 4 PM $ 0.0₆407
-6.81%
$ 113.98 million $ 6.11 million
Dec 13, 3 PM $ 0.0₆437
+7.37%
$ 122.36 million $ 157,777
Dec 13, 2 PM $ 0.0₆407
-10.37%
$ 113.96 million $ 6.05 million
Dec 13, 1 PM $ 0.0₆474
+0.00%
$ 132.78 million $ 5.99 million
Dec 13, 12 PM $ 0.0₆475
+16.67%
$ 132.83 million $ 5.93 million
Dec 13, 11 AM $ 0.0₆407
-13.96%
$ 113.98 million $ 5.98 million
Dec 13, 10 AM $ 0.0₆437
+1.90%
$ 122.32 million $ 213,238
Dec 13, 9 AM $ 0.0₆429
-9.57%
$ 120.03 million $ 156,534
Dec 13, 8 AM $ 0.0₆473
+4.70%
$ 132.51 million $ 213,793
Dec 13, 7 AM $ 0.0₆475
+0.00%
$ 132.83 million $ 5.92 million
Dec 13, 6 AM $ 0.0₆475
+13.28%
$ 132.83 million $ 5.91 million
Dec 13, 5 AM $ 0.0₆475
+14.68%
$ 132.82 million $ 5.91 million
Dec 13, 4 AM $ 0.0₆414
-3.70%
$ 115.81 million $ 253,872
Dec 13, 3 AM $ 0.0₆43
+3.51%
$ 120.26 million $ 182,010
Dec 13, 2 AM $ 0.0₆415
+0.93%
$ 116.18 million $ 231,516
Dec 13, 1 AM $ 0.0₆411
+1.22%
$ 115.05 million $ 226,961
Dec 13, 12 AM $ 0.0₆406
-0.06%
$ 113.66 million $ 163,406
Dec 12, 11 PM $ 0.0₆406
-1.52%
$ 113.73 million $ 168,271
Dec 12, 10 PM $ 0.0₆413
+0.72%
$ 115.48 million $ 239,851
Dec 12, 9 PM $ 0.0₆41
-1.68%
$ 114.66 million $ 298,496
Dec 12, 8 PM $ 0.0₆417
+0.04%
$ 116.61 million $ 260,730
Dec 12, 7 PM $ 0.0₆416
-0.14%
$ 116.57 million $ 263,173
Dec 12, 6 PM $ 0.0₆417
+2.49%
$ 116.73 million $ 273,556
Dec 12, 5 PM $ 0.0₆407
+1.50%
$ 113.88 million $ 355,996
Dec 12, 4 PM $ 0.0₆401
-2.15%
$ 112.21 million $ 372,989
Dec 12, 3 PM $ 0.0₆41
-2.06%
$ 114.68 million $ 373,530
Dec 12, 2 PM $ 0.0₆418
-1.31%
$ 117.09 million $ 377,474
Dec 12, 1 PM $ 0.0₆424
-0.06%
$ 118.65 million $ 382,886
Dec 12, 12 PM $ 0.0₆424
-0.05%
$ 118.72 million $ 374,422
Dec 12, 11 AM $ 0.0₆424
-0.49%
$ 118.78 million $ 382,181