REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0₆176
+0.75%
$49.49 million $430,889
Mar 1, 12 PM $0.0₆175
-0.16%
$49.13 million $415,848
Mar 1, 11 AM $0.0₆175
+0.50%
$49.2 million $418,827
Mar 1, 10 AM $0.0₆174
+0.02%
$48.96 million $349,984
Mar 1, 9 AM $0.0₆174
+0.17%
$48.95 million $360,772
Mar 1, 8 AM $0.0₆174
-0.40%
$48.87 million $404,531
Mar 1, 7 AM $0.0₆175
+0.12%
$49.06 million $380,187
Mar 1, 6 AM $0.0₆174
-0.28%
$49.01 million $388,225
Mar 1, 5 AM $0.0₆175
-0.25%
$49.14 million $445,122
Mar 1, 4 AM $0.0₆175
-0.97%
$49.27 million $407,802
Mar 1, 3 AM $0.0₆177
-0.03%
$49.75 million $440,500
Mar 1, 2 AM $0.0₆177
+0.06%
$49.76 million $408,242
Mar 1, 1 AM $0.0₆177
+1.62%
$49.73 million $428,999
Mar 1, 12 AM $0.0₆174
+0.05%
$48.94 million $384,286
Download