REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₆309
+0.56%
$ 86.45 million $ 802,214
Dec 16, 12 PM $ 0.0₆307
-0.52%
$ 85.97 million $ 848,083
Dec 16, 11 AM $ 0.0₆309
-0.44%
$ 86.36 million $ 764,909
Dec 16, 10 AM $ 0.0₆31
+2.55%
$ 86.74 million $ 764,763
Dec 16, 9 AM $ 0.0₆302
-0.20%
$ 84.58 million $ 752,421
Dec 16, 8 AM $ 0.0₆303
+0.22%
$ 84.74 million $ 763,785
Dec 16, 7 AM $ 0.0₆302
+0.82%
$ 84.56 million $ 746,716
Dec 16, 6 AM $ 0.0₆3
+0.76%
$ 83.88 million $ 740,770
Dec 16, 5 AM $ 0.0₆297
+2.09%
$ 83.24 million $ 737,865
Dec 16, 4 AM $ 0.0₆291
-3.73%
$ 81.35 million $ 477,090
Dec 16, 3 AM $ 0.0₆302
-5.38%
$ 84.5 million $ 392,790
Dec 16, 2 AM $ 0.0₆319
+0.12%
$ 89.3 million $ 461,535
Dec 16, 1 AM $ 0.0₆319
-0.36%
$ 89.19 million $ 476,228
Dec 16, 12 AM $ 0.0₆32
+0.37%
$ 89.51 million $ 427,556
Dec 15, 11 PM $ 0.0₆319
+3.16%
$ 89.17 million $ 434,500
Dec 15, 10 PM $ 0.0₆309
-1.41%
$ 86.45 million $ 426,596
Dec 15, 9 PM $ 0.0₆313
-1.94%
$ 87.68 million $ 469,983
Dec 15, 8 PM $ 0.0₆319
+1.23%
$ 89.42 million $ 443,011
Dec 15, 7 PM $ 0.0₆316
-2.58%
$ 88.34 million $ 439,874
Dec 15, 6 PM $ 0.0₆324
-1.70%
$ 90.68 million $ 489,660
Dec 15, 5 PM $ 0.0₆33
-4.80%
$ 92.22 million $ 399,797
Dec 15, 4 PM $ 0.0₆346
+3.24%
$ 96.88 million $ 398,470
Dec 15, 3 PM $ 0.0₆335
-5.34%
$ 93.83 million $ 342,902
Dec 15, 2 PM $ 0.0₆354
-6.74%
$ 99.13 million $ 295,984
Dec 15, 1 PM $ 0.0₆38
-2.18%
$ 106.3 million $ 222,424
Dec 15, 12 PM $ 0.0₆388
-1.90%
$ 108.67 million $ 164,966
Dec 15, 11 AM $ 0.0₆396
+0.52%
$ 110.77 million $ 225,924
Dec 15, 10 AM $ 0.0₆394
+4.55%
$ 110.2 million $ 225,208
Dec 15, 9 AM $ 0.0₆377
+0.88%
$ 105.4 million $ 255,659
Dec 15, 8 AM $ 0.0₆373
+0.67%
$ 104.49 million $ 252,244
Dec 15, 7 AM $ 0.0₆371
-2.78%
$ 103.79 million $ 253,025
Dec 15, 6 AM $ 0.0₆381
+0.10%
$ 106.76 million $ 164,882
Dec 15, 5 AM $ 0.0₆381
+0.26%
$ 106.65 million $ 164,918
Dec 15, 4 AM $ 0.0₆38
-0.21%
$ 106.37 million $ 165,248
Dec 15, 3 AM $ 0.0₆381
-1.58%
$ 106.59 million $ 165,600
Dec 15, 2 AM $ 0.0₆387
+1.09%
$ 108.31 million $ 222,919
Dec 15, 1 AM $ 0.0₆383
+5.95%
$ 107.14 million $ 207,381
Dec 15, 12 AM $ 0.0₆361
-4.30%
$ 101.12 million $ 252,907
Dec 14, 11 PM $ 0.0₆378
-5.26%
$ 105.66 million $ 140,706
Dec 14, 10 PM $ 0.0₆398
-0.98%
$ 111.53 million $ 170,757
Dec 14, 9 PM $ 0.0₆402
-1.28%
$ 112.63 million $ 184,713
Dec 14, 8 PM $ 0.0₆408
+1.47%
$ 114.09 million $ 172,721
Dec 14, 7 PM $ 0.0₆402
-0.59%
$ 112.44 million $ 119,308
Dec 14, 6 PM $ 0.0₆404
-1.72%
$ 113.1 million $ 124,611
Dec 14, 5 PM $ 0.0₆411
-0.09%
$ 115.08 million $ 244,292
Dec 14, 4 PM $ 0.0₆412
-0.50%
$ 115.18 million $ 245,367
Dec 14, 3 PM $ 0.0₆414
-3.27%
$ 115.76 million $ 246,840
Dec 14, 2 PM $ 0.0₆428
+1.48%
$ 119.68 million $ 242,600
Dec 14, 1 PM $ 0.0₆421
-0.75%
$ 117.93 million $ 238,672
Dec 14, 12 PM $ 0.0₆425
+2.51%
$ 118.82 million $ 242,558