REKT Historical Data

REKT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₆289
-1.62%
$ 81.02 million $ 304,114
Dec 18, 1 PM $ 0.0₆294
+5.58%
$ 82.37 million $ 317,177
Dec 18, 12 PM $ 0.0₆279
+0.88%
$ 78.02 million $ 250,263
Dec 18, 11 AM $ 0.0₆276
-0.20%
$ 77.34 million $ 251,496
Dec 18, 10 AM $ 0.0₆277
-0.72%
$ 77.49 million $ 253,316
Dec 18, 9 AM $ 0.0₆279
-0.04%
$ 78.05 million $ 257,752
Dec 18, 8 AM $ 0.0₆279
+0.69%
$ 78.08 million $ 258,963
Dec 18, 7 AM $ 0.0₆277
+0.59%
$ 77.55 million $ 259,515
Dec 18, 6 AM $ 0.0₆275
+0.66%
$ 77.09 million $ 255,407
Dec 18, 5 AM $ 0.0₆274
-0.86%
$ 76.62 million $ 252,844
Dec 18, 4 AM $ 0.0₆276
+0.81%
$ 77.24 million $ 252,735
Dec 18, 3 AM $ 0.0₆274
-0.09%
$ 76.63 million $ 168,431
Dec 18, 2 AM $ 0.0₆274
+2.53%
$ 76.69 million $ 166,997
Dec 18, 1 AM $ 0.0₆267
+0.04%
$ 74.8 million $ 160,402
Dec 18, 12 AM $ 0.0₆267
-1.45%
$ 74.77 million $ 145,572
Dec 17, 11 PM $ 0.0₆271
-1.89%
$ 75.88 million $ 131,176
Dec 17, 10 PM $ 0.0₆276
+0.31%
$ 77.34 million $ 181,343
Dec 17, 9 PM $ 0.0₆275
+0.15%
$ 77.1 million $ 181,714
Dec 17, 8 PM $ 0.0₆275
+0.10%
$ 76.98 million $ 179,710
Dec 17, 7 PM $ 0.0₆275
-4.90%
$ 76.9 million $ 230,045
Dec 17, 6 PM $ 0.0₆289
-2.06%
$ 80.97 million $ 216,345
Dec 17, 5 PM $ 0.0₆295
+3.54%
$ 82.56 million $ 213,847
Dec 17, 4 PM $ 0.0₆285
-5.12%
$ 79.74 million $ 207,139
Dec 17, 3 PM $ 0.0₆3
-0.08%
$ 84.05 million $ 192,700
Dec 17, 2 PM $ 0.0₆301
+0.58%
$ 84.11 million $ 192,864
Dec 17, 1 PM $ 0.0₆299
-1.62%
$ 83.63 million $ 193,524
Dec 17, 12 PM $ 0.0₆304
+0.05%
$ 85.01 million $ 145,707
Dec 17, 11 AM $ 0.0₆304
-0.96%
$ 84.96 million $ 159,779
Dec 17, 10 AM $ 0.0₆307
-0.78%
$ 85.78 million $ 218,189
Dec 17, 9 AM $ 0.0₆309
+0.06%
$ 86.46 million $ 144,447
Dec 17, 8 AM $ 0.0₆309
-0.70%
$ 86.41 million $ 147,332
Dec 17, 7 AM $ 0.0₆311
+0.05%
$ 87.02 million $ 149,432
Dec 17, 6 AM $ 0.0₆311
+0.32%
$ 86.97 million $ 147,644
Dec 17, 5 AM $ 0.0₆31
+1.90%
$ 86.7 million $ 149,543
Dec 17, 4 AM $ 0.0₆304
+1.91%
$ 85.08 million $ 103,675
Dec 17, 3 AM $ 0.0₆298
-3.87%
$ 83.49 million $ 190,328
Dec 17, 2 AM $ 0.0₆31
-0.43%
$ 86.85 million $ 201,562
Dec 17, 1 AM $ 0.0₆312
+1.87%
$ 87.24 million $ 201,624
Dec 17, 12 AM $ 0.0₆306
-0.08%
$ 85.62 million $ 148,425
Dec 16, 11 PM $ 0.0₆306
+0.00%
$ 85.69 million $ 149,989
Dec 16, 10 PM $ 0.0₆306
-0.06%
$ 85.69 million $ 174,098
Dec 16, 9 PM $ 0.0₆306
-0.09%
$ 85.74 million $ 187,094
Dec 16, 8 PM $ 0.0₆307
+0.00%
$ 85.82 million $ 195,097
Dec 16, 7 PM $ 0.0₆307
+0.18%
$ 85.81 million $ 502,134
Dec 16, 6 PM $ 0.0₆306
-0.69%
$ 85.66 million $ 510,695
Dec 16, 5 PM $ 0.0₆308
-0.81%
$ 86.26 million $ 571,289
Dec 16, 4 PM $ 0.0₆311
+1.27%
$ 86.97 million $ 603,426
Dec 16, 3 PM $ 0.0₆308
-0.23%
$ 86.1 million $ 694,769
Dec 16, 2 PM $ 0.0₆308
-0.15%
$ 86.3 million $ 770,929
Dec 16, 1 PM $ 0.0₆309
+0.56%
$ 86.45 million $ 802,214