REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₇991
-0.01%
$28.1 million $24,287
Aug 16, 9 PM $0.0₇991
-0.08%
$28.1 million $24,982
Aug 16, 8 PM $0.0₇992
-0.04%
$28.12 million $24,734
Aug 16, 7 PM $0.0₇992
+0.27%
$28.14 million $21,820
Aug 16, 6 PM $0.0₇99
-0.05%
$28.06 million $20,615
Aug 16, 5 PM $0.0₇99
+0.40%
$28.07 million $20,546
Aug 16, 4 PM $0.0₇986
+0.12%
$27.96 million $18,150
Aug 16, 3 PM $0.0₇985
+0.07%
$27.93 million $17,401
Aug 16, 2 PM $0.0₇984
+0.03%
$27.91 million $16,539
Aug 16, 1 PM $0.0₇984
-0.25%
$27.9 million $15,485
Aug 16, 12 PM $0.0₇986
+0.06%
$27.97 million $15,388
Aug 16, 11 AM $0.0₇986
-0.10%
$27.95 million $16,199
Aug 16, 10 AM $0.0₇987
+0.24%
$27.98 million $16,829
Aug 16, 9 AM $0.0₇984
-0.16%
$27.91 million $15,325
Aug 16, 8 AM $0.0₇986
-0.34%
$27.95 million $15,229
Aug 16, 7 AM $0.0₇989
+0.00%
$28.04 million $15,474
Aug 16, 6 AM $0.0₇989
+0.04%
$28.04 million $16,660
Aug 16, 5 AM $0.0₇989
+0.08%
$28.03 million $16,951
Aug 16, 4 AM $0.0₇988
+0.08%
$28.01 million $16,897
Aug 16, 3 AM $0.0₇987
+0.21%
$27.99 million $16,532
Aug 16, 2 AM $0.0₇985
+0.51%
$27.93 million $16,765
Aug 16, 1 AM $0.0₇98
-0.93%
$27.79 million $12,003
Aug 16, 12 AM $0.0₇989
+0.08%
$28.05 million $10,149
Aug 15, 11 PM $0.0₇988
+0.12%
$28.03 million $10,091
Aug 15, 10 PM $0.0₇987
+0.10%
$28 million $9,884
Aug 15, 9 PM $0.0₇986
-0.01%
$27.97 million $9,581
Aug 15, 8 PM $0.0₇987
+0.35%
$27.97 million $9,514
Aug 15, 7 PM $0.0₇983
-0.33%
$27.88 million $12,415
Aug 15, 6 PM $0.0₇986
+0.28%
$27.97 million $11,728
Aug 15, 5 PM $0.0₇983
-0.08%
$27.87 million $11,464
Aug 15, 4 PM $0.0₇984
-0.35%
$27.9 million $13,037
Aug 15, 3 PM $0.0₇987
+0.08%
$27.99 million $12,481
Aug 15, 2 PM $0.0₇986
-0.09%
$27.97 million $12,910
Aug 15, 1 PM $0.0₇987
+0.00%
$28 million $14,243
Aug 15, 12 PM $0.0₇987
+0.22%
$28 million $16,287
Aug 15, 11 AM $0.0₇985
-0.02%
$27.93 million $16,513
Aug 15, 10 AM $0.0₇985
+0.01%
$27.94 million $15,868
Aug 15, 9 AM $0.0₇985
+0.16%
$27.94 million $15,541
Aug 15, 8 AM $0.0₇984
-0.13%
$27.89 million $15,463
Aug 15, 7 AM $0.0₇985
-0.14%
$27.93 million $15,230
Aug 15, 6 AM $0.0₇986
-0.29%
$27.97 million $14,501
Aug 15, 5 AM $0.0₇989
+0.04%
$28.05 million $14,249
Aug 15, 4 AM $0.0₇989
+0.00%
$28.04 million $13,700
Aug 15, 3 AM $0.0₇989
+0.12%
$28.04 million $13,773
Aug 15, 2 AM $0.0₇988
-0.08%
$28 million $12,789
Aug 15, 1 AM $0.0₇99
+0.14%
$28.06 million $12,685
Aug 15, 12 AM $0.0₇988
+0.17%
$28.02 million $13,011
Aug 14, 11 PM $0.0₇987
-0.06%
$27.98 million $15,646
Aug 14, 10 PM $0.0₇987
-0.10%
$28 million $15,734
Aug 14, 9 PM $0.0₇988
+0.42%
$28.02 million $17,233