REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₆114
+0.26%
$ 32.26 million $ 73,278
May 30, 2 AM $ 0.0₆114
+0.94%
$ 32.18 million $ 72,487
May 30, 1 AM $ 0.0₆113
-5.43%
$ 31.88 million $ 67,846
May 30, 12 AM $ 0.0₆12
-0.13%
$ 33.71 million $ 69,059
May 29, 11 PM $ 0.0₆12
+6.30%
$ 33.75 million $ 69,369
May 29, 10 PM $ 0.0₆113
+0.40%
$ 31.75 million $ 68,426
May 29, 9 PM $ 0.0₆112
-0.73%
$ 31.63 million $ 68,503
May 29, 8 PM $ 0.0₆113
-0.09%
$ 31.86 million $ 67,255
May 29, 7 PM $ 0.0₆113
+1.99%
$ 31.89 million $ 64,464
May 29, 6 PM $ 0.0₆111
-1.35%
$ 31.27 million $ 56,883
May 29, 5 PM $ 0.0₆112
-0.23%
$ 31.7 million $ 57,102
May 29, 4 PM $ 0.0₆113
-6.67%
$ 31.77 million $ 61,778
May 29, 3 PM $ 0.0₆121
+0.15%
$ 34.04 million $ 58,896
May 29, 2 PM $ 0.0₆121
+7.54%
$ 33.99 million $ 55,684
May 29, 1 PM $ 0.0₆112
-0.16%
$ 31.6 million $ 56,503
May 29, 12 PM $ 0.0₆112
+0.71%
$ 31.65 million $ 57,493
May 29, 11 AM $ 0.0₆112
-1.04%
$ 31.43 million $ 57,602
May 29, 10 AM $ 0.0₆113
-6.79%
$ 31.76 million $ 57,647
May 29, 9 AM $ 0.0₆121
+0.97%
$ 34.07 million $ 57,971
May 29, 8 AM $ 0.0₆12
+6.48%
$ 33.75 million $ 55,879
May 29, 7 AM $ 0.0₆112
+0.22%
$ 31.69 million $ 55,000
May 29, 6 AM $ 0.0₆112
+0.28%
$ 31.62 million $ 54,399
May 29, 5 AM $ 0.0₆112
-0.71%
$ 31.53 million $ 54,739
May 29, 4 AM $ 0.0₆113
-6.23%
$ 31.76 million $ 58,887
May 29, 3 AM $ 0.0₆12
+0.86%
$ 33.87 million $ 62,407
May 29, 2 AM $ 0.0₆119
-0.49%
$ 33.58 million $ 70,660
May 29, 1 AM $ 0.0₆12
+0.45%
$ 33.75 million $ 70,962
May 29, 12 AM $ 0.0₆119
-0.07%
$ 33.6 million $ 70,748
May 28, 11 PM $ 0.0₆119
-0.12%
$ 33.62 million $ 69,904
May 28, 10 PM $ 0.0₆119
-0.34%
$ 33.66 million $ 70,202
May 28, 9 PM $ 0.0₆12
+0.02%
$ 33.78 million $ 71,758
May 28, 8 PM $ 0.0₆12
-0.29%
$ 33.77 million $ 73,558
May 28, 7 PM $ 0.0₆12
+5.40%
$ 33.87 million $ 72,146
May 28, 6 PM $ 0.0₆114
-0.08%
$ 32.13 million $ 72,046
May 28, 5 PM $ 0.0₆114
+0.81%
$ 32.16 million $ 72,172
May 28, 4 PM $ 0.0₆113
+0.47%
$ 31.9 million $ 64,575
May 28, 3 PM $ 0.0₆113
-5.64%
$ 31.75 million $ 57,443
May 28, 2 PM $ 0.0₆119
+0.68%
$ 33.65 million $ 57,961
May 28, 1 PM $ 0.0₆119
+0.12%
$ 33.42 million $ 64,021
May 28, 12 PM $ 0.0₆118
-0.32%
$ 33.38 million $ 81,792
May 28, 11 AM $ 0.0₆119
+0.69%
$ 33.49 million $ 81,173
May 28, 10 AM $ 0.0₆118
-0.29%
$ 33.26 million $ 84,003
May 28, 9 AM $ 0.0₆118
+4.26%
$ 33.35 million $ 83,205
May 28, 8 AM $ 0.0₆114
+0.31%
$ 31.99 million $ 84,159
May 28, 7 AM $ 0.0₆113
-0.26%
$ 31.89 million $ 84,672
May 28, 6 AM $ 0.0₆113
-0.01%
$ 31.98 million $ 84,809
May 28, 5 AM $ 0.0₆113
+0.89%
$ 31.98 million $ 85,319
May 28, 4 AM $ 0.0₆113
-0.17%
$ 31.71 million $ 82,360
May 28, 3 AM $ 0.0₆113
-0.63%
$ 31.76 million $ 81,856
May 28, 2 AM $ 0.0₆113
-0.25%
$ 31.96 million $ 74,631