REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆2
+3.35%
$ 51.25 million $ 1.68 million
May 10, 2025 $ 0.0₆194
+17.43%
$ 49.6 million $ 1.67 million
May 9, 2025 $ 0.0₆165
+9.58%
$ 42.26 million $ 665,693
May 8, 2025 $ 0.0₆151
+9.29%
$ 38.57 million $ 756,987
May 7, 2025 $ 0.0₆138
-1.11%
$ 35.27 million $ 979,246
May 6, 2025 $ 0.0₆139
+19.50%
$ 35.66 million $ 1.28 million
May 5, 2025 $ 0.0₆117
+10.76%
$ 29.84 million $ 730,403
May 4, 2025 $ 0.0₆105
+3.14%
$ 26.94 million $ 480,719
May 3, 2025 $ 0.0₆102
-6.89%
$ 26.12 million $ 505,582
May 2, 2025 $ 0.0₆109
+3.09%
$ 27.91 million $ 736,329
May 1, 2025 $ 0.0₆106
+15.05%
$ 27.07 million $ 1.34 million
Apr 30, 2025 $ 0.0₇921
+23.49%
$ 23.55 million $ 685,601
Apr 29, 2025 $ 0.0₇743
-8.06%
$ 19.01 million $ 52,448
Apr 28, 2025 $ 0.0₇809
+6.91%
$ 20.7 million $ 955,348
Apr 27, 2025 $ 0.0₇757
+0.08%
$ 19.36 million $ 837,997
Apr 26, 2025 $ 0.0₇631
+1.90%
$ 16.13 million $ 296,960
Apr 25, 2025 $ 0.0₇618
+20.83%
$ 15.8 million $ 846,837
Apr 24, 2025 $ 0.0₇511
+0.37%
$ 13.08 million $ 313,261
Apr 23, 2025 $ 0.0₇509
+3.72%
$ 13.03 million $ 364,262
Apr 22, 2025 $ 0.0₇491
+12.39%
$ 12.57 million $ 222,827
Apr 21, 2025 $ 0.0₇437
+0.40%
$ 11.18 million $ 119,590
Apr 20, 2025 $ 0.0₇435
+3.52%
$ 11.14 million $ 70,343
Apr 19, 2025 $ 0.0₇417
-12.29%
$ 10.67 million $ 128,763
Apr 18, 2025 $ 0.0₇471
+7.43%
$ 12.05 million $ 29,010
Apr 17, 2025 $ 0.0₇439
+0.72%
$ 11.22 million $ 574,146
Apr 16, 2025 $ 0.0₇437
-1.98%
$ 11.18 million $ 442,520
Apr 15, 2025 $ 0.0₇446
-0.97%
$ 11.4 million $ 399,900
Apr 14, 2025 $ 0.0₇45
+3.15%
$ 11.51 million $ 319,582
Apr 13, 2025 $ 0.0₇436
-4.39%
$ 11.16 million $ 371,796
Apr 12, 2025 $ 0.0₇456
+8.52%
$ 11.68 million $ 402,709
Apr 11, 2025 $ 0.0₇422
+1.55%
$ 10.8 million $ 259,950
Apr 10, 2025 $ 0.0₇416
-9.19%
$ 10.63 million $ 353,359
Apr 9, 2025 $ 0.0₇458
+12.64%
$ 11.71 million $ 374,881
Apr 8, 2025 $ 0.0₇404
-4.09%
$ 10.33 million $ 256,044
Apr 7, 2025 $ 0.0₇421
+13.79%
$ 10.77 million $ 335,298
Apr 6, 2025 $ 0.0₇37
-15.79%
$ 9.46 million $ 197,277
Apr 5, 2025 $ 0.0₇439
-0.29%
$ 11.24 million $ 226,655
Apr 4, 2025 $ 0.0₇441
-1.61%
$ 11.27 million $ 527,940
Apr 3, 2025 $ 0.0₇448
+0.65%
$ 11.46 million $ 342,889
Apr 2, 2025 $ 0.0₇445
-13.74%
$ 11.38 million $ 492,227
Apr 1, 2025 $ 0.0₇516
+6.25%
$ 13.2 million $ 272,246
Mar 31, 2025 $ 0.0₇486
+0.54%
$ 12.42 million $ 175,878
Mar 30, 2025 $ 0.0₇483
+4.16%
$ 12.35 million $ 108,778
Mar 29, 2025 $ 0.0₇465
-1.78%
$ 11.89 million $ 136,072
Mar 28, 2025 $ 0.0₇473
-6.19%
$ 12.1 million $ 93,551
Mar 27, 2025 $ 0.0₇504
+1.48%
$ 12.9 million $ 157,622
Mar 26, 2025 $ 0.0₇497
+5.09%
$ 12.71 million $ 828,226
Mar 25, 2025 $ 0.0₇475
+0.11%
$ 12.15 million $ 1.32 million
Mar 24, 2025 $ 0.0₇474
+17.01%
$ 12.13 million $ 1.35 million
Mar 23, 2025 $ 0.0₇405
+1.57%
$ 10.36 million $ 1.32 million