REKT Historical Data

REKT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₆277
-0.10%
$ 77.55 million $ 132,241
Dec 20, 2 PM $ 0.0₆277
-0.02%
$ 77.63 million $ 136,593
Dec 20, 1 PM $ 0.0₆277
-2.38%
$ 77.64 million $ 141,893
Dec 20, 12 PM $ 0.0₆284
+1.80%
$ 79.54 million $ 188,080
Dec 20, 11 AM $ 0.0₆279
+0.15%
$ 78.14 million $ 142,621
Dec 20, 10 AM $ 0.0₆279
+0.52%
$ 78.02 million $ 140,406
Dec 20, 9 AM $ 0.0₆277
+0.00%
$ 77.62 million $ 139,682
Dec 20, 8 AM $ 0.0₆277
-2.06%
$ 77.62 million $ 140,783
Dec 20, 7 AM $ 0.0₆283
+1.48%
$ 79.25 million $ 191,653
Dec 20, 6 AM $ 0.0₆279
+1.57%
$ 78.09 million $ 146,449
Dec 20, 5 AM $ 0.0₆274
-2.95%
$ 76.89 million $ 201,400
Dec 20, 4 AM $ 0.0₆283
-0.73%
$ 79.22 million $ 163,565
Dec 20, 3 AM $ 0.0₆285
+1.30%
$ 79.8 million $ 161,689
Dec 20, 2 AM $ 0.0₆281
+1.67%
$ 78.78 million $ 113,578
Dec 20, 1 AM $ 0.0₆277
+0.63%
$ 77.48 million $ 111,113
Dec 20, 12 AM $ 0.0₆275
-1.88%
$ 77 million $ 111,657
Dec 19, 11 PM $ 0.0₆28
-0.02%
$ 78.47 million $ 169,747
Dec 19, 10 PM $ 0.0₆28
+0.65%
$ 78.49 million $ 185,208
Dec 19, 9 PM $ 0.0₆278
-0.20%
$ 77.98 million $ 184,256
Dec 19, 8 PM $ 0.0₆279
+2.10%
$ 78.14 million $ 178,846
Dec 19, 7 PM $ 0.0₆273
-1.01%
$ 76.53 million $ 126,966
Dec 19, 6 PM $ 0.0₆276
-0.28%
$ 77.31 million $ 115,939
Dec 19, 5 PM $ 0.0₆277
-2.93%
$ 77.53 million $ 135,615
Dec 19, 4 PM $ 0.0₆285
+1.38%
$ 79.87 million $ 216,833
Dec 19, 3 PM $ 0.0₆281
+1.54%
$ 78.79 million $ 164,961
Dec 19, 2 PM $ 0.0₆277
-1.13%
$ 77.53 million $ 226,258
Dec 19, 1 PM $ 0.0₆28
-0.22%
$ 78.49 million $ 176,024
Dec 19, 12 PM $ 0.0₆281
-0.69%
$ 78.66 million $ 183,604
Dec 19, 11 AM $ 0.0₆283
-0.35%
$ 79.21 million $ 180,380
Dec 19, 10 AM $ 0.0₆284
-0.25%
$ 79.48 million $ 180,523
Dec 19, 9 AM $ 0.0₆284
-1.29%
$ 79.7 million $ 181,149
Dec 19, 8 AM $ 0.0₆288
+2.84%
$ 80.73 million $ 234,964
Dec 19, 7 AM $ 0.0₆28
+1.86%
$ 78.49 million $ 180,085
Dec 19, 6 AM $ 0.0₆275
-1.57%
$ 77.06 million $ 240,561
Dec 19, 5 AM $ 0.0₆279
+0.80%
$ 78.28 million $ 231,527
Dec 19, 4 AM $ 0.0₆277
-1.12%
$ 77.66 million $ 179,137
Dec 19, 3 AM $ 0.0₆28
+3.72%
$ 78.54 million $ 232,198
Dec 19, 2 AM $ 0.0₆27
-0.07%
$ 75.72 million $ 140,922
Dec 19, 1 AM $ 0.0₆27
-0.19%
$ 75.78 million $ 146,157
Dec 19, 12 AM $ 0.0₆271
-0.40%
$ 75.92 million $ 157,703
Dec 18, 11 PM $ 0.0₆272
+2.23%
$ 76.15 million $ 173,046
Dec 18, 10 PM $ 0.0₆266
+0.84%
$ 74.49 million $ 218,730
Dec 18, 9 PM $ 0.0₆264
+1.67%
$ 73.87 million $ 272,300
Dec 18, 8 PM $ 0.0₆26
-0.50%
$ 72.65 million $ 273,349
Dec 18, 7 PM $ 0.0₆261
-5.47%
$ 73.02 million $ 280,963
Dec 18, 6 PM $ 0.0₆276
-1.89%
$ 77.25 million $ 294,155
Dec 18, 5 PM $ 0.0₆281
-3.39%
$ 78.73 million $ 280,430
Dec 18, 4 PM $ 0.0₆291
-0.69%
$ 81.5 million $ 208,578
Dec 18, 3 PM $ 0.0₆293
+1.29%
$ 82.06 million $ 289,723
Dec 18, 2 PM $ 0.0₆289
-1.62%
$ 81.02 million $ 304,114