Coinranking
REKT Historical Data
REKT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 PM | $0.0₆167 | -0.39% | ||
| Mar 5, 5 PM | $0.0₆167 | -1.40% | ||
| Mar 5, 4 PM | $0.0₆17 | +0.30% | ||
| Mar 5, 3 PM | $0.0₆169 | -0.53% | ||
| Mar 5, 2 PM | $0.0₆17 | -0.78% | ||
| Mar 5, 1 PM | $0.0₆172 | +0.07% | ||
| Mar 5, 12 PM | $0.0₆171 | -0.33% | ||
| Mar 5, 11 AM | $0.0₆172 | -0.37% | ||
| Mar 5, 10 AM | $0.0₆173 | +0.88% | ||
| Mar 5, 9 AM | $0.0₆171 | +0.10% | ||
| Mar 5, 8 AM | $0.0₆171 | +0.08% | ||
| Mar 5, 7 AM | $0.0₆171 | -0.54% | ||
| Mar 5, 6 AM | $0.0₆172 | +0.30% | ||
| Mar 5, 5 AM | $0.0₆171 | -0.14% | ||
| Mar 5, 4 AM | $0.0₆172 | +0.75% | ||
| Mar 5, 3 AM | $0.0₆17 | -0.47% | ||
| Mar 5, 2 AM | $0.0₆171 | +0.01% | ||
| Mar 5, 1 AM | $0.0₆171 | -0.13% | ||
| Mar 5, 12 AM | $0.0₆171 | -0.04% | ||
| Mar 4, 11 PM | $0.0₆171 | -0.28% | ||
| Mar 4, 10 PM | $0.0₆172 | -0.23% | ||
| Mar 4, 9 PM | $0.0₆172 | -0.49% | ||
| Mar 4, 8 PM | $0.0₆173 | -1.06% | ||
| Mar 4, 7 PM | $0.0₆175 | +0.61% | ||
| Mar 4, 6 PM | $0.0₆174 | +0.06% | ||
| Mar 4, 5 PM | $0.0₆174 | +1.05% | ||
| Mar 4, 4 PM | $0.0₆172 | -0.80% | ||
| Mar 4, 1 PM | $0.0₆169 | +0.46% | ||
| Mar 4, 12 PM | $0.0₆168 | -0.91% | ||
| Mar 4, 11 AM | $0.0₆169 | -0.73% | ||
| Mar 4, 9 AM | $0.0₆169 | +0.15% | ||
| Mar 4, 8 AM | $0.0₆169 | +0.43% | ||
| Mar 4, 7 AM | $0.0₆168 | +0.28% | ||
| Mar 4, 6 AM | $0.0₆167 | +0.00% | ||
| Mar 4, 5 AM | $0.0₆167 | +0.84% | ||
| Mar 4, 4 AM | $0.0₆166 | -0.14% | ||
| Mar 4, 3 AM | $0.0₆167 | -0.51% | ||
| Mar 4, 2 AM | $0.0₆167 | -0.35% | ||
| Mar 4, 1 AM | $0.0₆168 | +0.62% | ||
| Mar 4, 12 AM | $0.0₆167 | -0.16% | ||
| Mar 3, 11 PM | $0.0₆167 | -0.30% | ||
| Mar 3, 10 PM | $0.0₆168 | -0.67% | ||
| Mar 3, 9 PM | $0.0₆169 | -0.35% | ||
| Mar 3, 8 PM | $0.0₆17 | +0.12% | ||
| Mar 3, 7 PM | $0.0₆169 | +0.25% | ||
| Mar 3, 6 PM | $0.0₆169 | +0.14% | ||
| Mar 3, 5 PM | $0.0₆169 | -0.04% | ||
| Mar 3, 4 PM | $0.0₆169 | -0.61% | ||
| Mar 3, 3 PM | $0.0₆17 | +0.20% | ||
| Mar 3, 2 PM | $0.0₆169 | +0.19% | ||