REKT Historical Data

REKT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0₆157
-0.77%
$44.11 million $345,480
Mar 7, 6 PM $0.0₆158
-0.26%
$44.42 million $378,182
Mar 7, 5 PM $0.0₆158
+0.70%
$44.54 million $377,544
Mar 7, 4 PM $0.0₆157
-0.49%
$44.23 million $346,738
Mar 7, 3 PM $0.0₆158
-0.74%
$44.45 million $354,480
Mar 7, 2 PM $0.0₆159
+0.15%
$44.78 million $394,792
Mar 7, 1 PM $0.0₆159
-0.09%
$44.71 million $422,451
Mar 7, 12 PM $0.0₆159
-0.09%
$44.76 million $445,875
Mar 7, 11 AM $0.0₆159
+0.28%
$44.8 million $455,841
Mar 7, 10 AM $0.0₆159
+0.28%
$44.67 million $455,981
Mar 7, 9 AM $0.0₆159
-0.09%
$44.55 million $422,810
Mar 7, 8 AM $0.0₆159
-1.47%
$44.59 million $440,080
Mar 7, 7 AM $0.0₆161
+0.23%
$45.25 million $455,784
Mar 7, 6 AM $0.0₆161
-0.02%
$45.15 million $417,061
Mar 7, 5 AM $0.0₆161
-0.10%
$45.16 million $421,667
Mar 7, 4 AM $0.0₆161
-0.57%
$45.21 million $431,031
Mar 7, 3 AM $0.0₆162
+0.32%
$45.46 million $468,933
Mar 7, 2 AM $0.0₆161
-0.69%
$45.32 million $446,612
Mar 7, 1 AM $0.0₆162
+0.22%
$45.63 million $484,586
Mar 7, 12 AM $0.0₆162
-0.03%
$45.54 million $454,955
Mar 6, 11 PM $0.0₆162
-0.48%
$45.55 million $469,226
Mar 6, 10 PM $0.0₆163
+0.20%
$45.77 million $514,607
Mar 6, 9 PM $0.0₆163
+0.41%
$45.68 million $524,197
Mar 6, 8 PM $0.0₆162
-0.68%
$45.49 million $499,616
Mar 6, 7 PM $0.0₆163
+0.00%
$45.8 million $493,320
Mar 6, 6 PM $0.0₆163
+0.08%
$45.8 million $503,160
Mar 6, 5 PM $0.0₆163
+0.32%
$45.76 million $516,902
Mar 6, 4 PM $0.0₆162
+0.04%
$45.62 million $571,698
Mar 6, 3 PM $0.0₆162
-0.69%
$45.6 million $578,738
Mar 6, 2 PM $0.0₆163
-1.14%
$45.92 million $549,463
Mar 6, 1 PM $0.0₆165
+0.31%
$46.45 million $568,670
Mar 6, 12 PM $0.0₆165
-0.10%
$46.31 million $549,981
Mar 6, 11 AM $0.0₆165
+0.24%
$46.35 million $504,440
Mar 6, 10 AM $0.0₆165
-0.11%
$46.25 million $551,948
Mar 6, 9 AM $0.0₆165
-0.37%
$46.29 million $519,213
Mar 6, 8 AM $0.0₆165
+0.13%
$46.47 million $512,032
Mar 6, 7 AM $0.0₆165
+0.31%
$46.41 million $524,278
Mar 6, 6 AM $0.0₆165
-0.04%
$46.26 million $522,361
Mar 6, 5 AM $0.0₆165
-0.50%
$46.28 million $531,259
Mar 6, 4 AM $0.0₆166
+0.05%
$46.52 million $576,542
Mar 6, 3 AM $0.0₆165
-0.45%
$46.49 million $548,254
Mar 6, 2 AM $0.0₆166
-0.12%
$46.7 million $537,824
Mar 6, 1 AM $0.0₆166
+0.34%
$46.76 million $544,488
Mar 6, 12 AM $0.0₆166
-0.12%
$46.6 million $539,141
Mar 5, 11 PM $0.0₆166
+0.19%
$46.66 million $535,908
Mar 5, 10 PM $0.0₆166
-0.84%
$46.57 million $579,097
Mar 5, 9 PM $0.0₆167
-0.21%
$46.97 million $551,641
Mar 5, 8 PM $0.0₆167
+0.29%
$47.07 million $559,955
Mar 5, 7 PM $0.0₆167
+0.12%
$46.93 million $560,786
Mar 5, 6 PM $0.0₆167
-0.39%
$46.87 million $604,358