REKT Historical Data

REKT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₆297
+0.47%
$ 83.29 million $ 182,444
Dec 22, 3 PM $ 0.0₆296
+0.67%
$ 82.89 million $ 182,330
Dec 22, 2 PM $ 0.0₆294
-1.29%
$ 82.34 million $ 185,189
Dec 22, 1 PM $ 0.0₆298
+1.23%
$ 83.41 million $ 179,029
Dec 22, 12 PM $ 0.0₆294
+0.17%
$ 82.4 million $ 175,509
Dec 22, 11 AM $ 0.0₆293
+0.20%
$ 82.19 million $ 173,339
Dec 22, 10 AM $ 0.0₆293
-0.30%
$ 82.03 million $ 162,285
Dec 22, 9 AM $ 0.0₆294
+0.15%
$ 82.28 million $ 163,295
Dec 22, 8 AM $ 0.0₆293
+0.31%
$ 82.15 million $ 160,521
Dec 22, 7 AM $ 0.0₆292
+0.57%
$ 81.9 million $ 151,065
Dec 22, 6 AM $ 0.0₆291
+3.08%
$ 81.44 million $ 136,827
Dec 22, 5 AM $ 0.0₆282
+2.29%
$ 79 million $ 150,412
Dec 22, 4 AM $ 0.0₆276
+3.31%
$ 77.23 million $ 110,435
Dec 22, 3 AM $ 0.0₆267
+0.49%
$ 74.72 million $ 147,253
Dec 22, 2 AM $ 0.0₆265
-0.66%
$ 74.38 million $ 153,345
Dec 22, 1 AM $ 0.0₆267
+0.13%
$ 74.84 million $ 150,654
Dec 22, 12 AM $ 0.0₆267
-2.08%
$ 74.75 million $ 138,402
Dec 21, 11 PM $ 0.0₆273
+0.61%
$ 76.34 million $ 79,528
Dec 21, 10 PM $ 0.0₆271
-1.75%
$ 75.87 million $ 93,409
Dec 21, 9 PM $ 0.0₆276
-0.51%
$ 77.22 million $ 143,418
Dec 21, 8 PM $ 0.0₆277
-0.05%
$ 77.61 million $ 147,256
Dec 21, 7 PM $ 0.0₆277
-0.14%
$ 77.65 million $ 148,318
Dec 21, 6 PM $ 0.0₆278
+0.44%
$ 77.76 million $ 148,633
Dec 21, 5 PM $ 0.0₆276
+0.10%
$ 77.42 million $ 149,366
Dec 21, 4 PM $ 0.0₆276
+4.29%
$ 77.35 million $ 148,301
Dec 21, 3 PM $ 0.0₆265
-1.55%
$ 74.16 million $ 148,004
Dec 21, 2 PM $ 0.0₆269
-2.46%
$ 75.33 million $ 94,260
Dec 21, 1 PM $ 0.0₆276
-2.15%
$ 77.22 million $ 147,603
Dec 21, 12 PM $ 0.0₆282
+2.44%
$ 78.92 million $ 149,142
Dec 21, 11 AM $ 0.0₆275
+0.01%
$ 77.05 million $ 95,008
Dec 21, 10 AM $ 0.0₆275
+2.48%
$ 77.04 million $ 94,112
Dec 21, 9 AM $ 0.0₆268
-2.37%
$ 75.18 million $ 147,074
Dec 21, 8 AM $ 0.0₆275
-0.36%
$ 77.01 million $ 87,689
Dec 21, 7 AM $ 0.0₆276
+0.00%
$ 77.29 million $ 137,607
Dec 21, 6 AM $ 0.0₆276
+4.85%
$ 77.3 million $ 141,527
Dec 21, 5 AM $ 0.0₆263
-0.14%
$ 73.71 million $ 139,411
Dec 21, 4 AM $ 0.0₆264
-1.57%
$ 73.82 million $ 163,569
Dec 21, 3 AM $ 0.0₆268
-1.48%
$ 75 million $ 111,591
Dec 21, 2 AM $ 0.0₆272
+0.46%
$ 76.12 million $ 109,210
Dec 21, 1 AM $ 0.0₆27
+0.55%
$ 75.76 million $ 111,340
Dec 21, 12 AM $ 0.0₆269
-0.37%
$ 75.35 million $ 113,567
Dec 20, 11 PM $ 0.0₆27
-1.23%
$ 75.62 million $ 113,242
Dec 20, 10 PM $ 0.0₆273
+0.18%
$ 76.56 million $ 96,374
Dec 20, 9 PM $ 0.0₆273
-0.52%
$ 76.43 million $ 96,272
Dec 20, 8 PM $ 0.0₆274
-0.14%
$ 76.85 million $ 103,389
Dec 20, 7 PM $ 0.0₆275
-0.12%
$ 76.97 million $ 103,892
Dec 20, 6 PM $ 0.0₆275
+0.06%
$ 77.06 million $ 121,102
Dec 20, 5 PM $ 0.0₆275
-0.12%
$ 77.01 million $ 121,172
Dec 20, 4 PM $ 0.0₆275
-0.57%
$ 77.11 million $ 132,031
Dec 20, 3 PM $ 0.0₆277
-0.10%
$ 77.55 million $ 132,241