REKT Historical Data

REKT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₆256
-3.41%
$ 71.84 million $ 90,477
Dec 24, 4 PM $ 0.0₆265
-1.96%
$ 74.37 million $ 40,884
Dec 24, 3 PM $ 0.0₆271
+0.12%
$ 75.9 million $ 88,679
Dec 24, 2 PM $ 0.0₆27
+6.45%
$ 75.79 million $ 86,978
Dec 24, 1 PM $ 0.0₆254
-3.04%
$ 71.18 million $ 86,066
Dec 24, 12 PM $ 0.0₆262
-0.55%
$ 73.33 million $ 38,434
Dec 24, 11 AM $ 0.0₆264
+0.25%
$ 73.89 million $ 36,473
Dec 24, 10 AM $ 0.0₆263
-2.77%
$ 73.64 million $ 37,382
Dec 24, 9 AM $ 0.0₆27
-0.70%
$ 75.74 million $ 85,656
Dec 24, 8 AM $ 0.0₆272
+0.27%
$ 76.27 million $ 85,498
Dec 24, 7 AM $ 0.0₆272
-0.05%
$ 76.07 million $ 88,660
Dec 24, 6 AM $ 0.0₆272
-0.22%
$ 76.11 million $ 91,602
Dec 24, 5 AM $ 0.0₆272
+0.57%
$ 76.27 million $ 99,252
Dec 24, 4 AM $ 0.0₆271
-0.73%
$ 75.84 million $ 95,807
Dec 24, 3 AM $ 0.0₆273
+0.57%
$ 76.41 million $ 94,903
Dec 24, 2 AM $ 0.0₆271
+2.22%
$ 75.96 million $ 107,465
Dec 24, 1 AM $ 0.0₆265
+0.12%
$ 74.25 million $ 50,160
Dec 24, 12 AM $ 0.0₆265
-2.57%
$ 74.15 million $ 59,860
Dec 23, 11 PM $ 0.0₆272
+0.56%
$ 76.11 million $ 106,878
Dec 23, 10 PM $ 0.0₆27
-0.81%
$ 75.69 million $ 130,757
Dec 23, 9 PM $ 0.0₆272
+0.83%
$ 76.3 million $ 140,625
Dec 23, 8 PM $ 0.0₆27
+2.09%
$ 75.67 million $ 154,538
Dec 23, 7 PM $ 0.0₆265
+0.09%
$ 74.15 million $ 112,026
Dec 23, 6 PM $ 0.0₆264
-1.69%
$ 74.06 million $ 128,432
Dec 23, 5 PM $ 0.0₆269
-1.07%
$ 75.33 million $ 182,528
Dec 23, 4 PM $ 0.0₆272
+1.21%
$ 76.15 million $ 186,274
Dec 23, 3 PM $ 0.0₆269
-0.01%
$ 75.24 million $ 187,045
Dec 23, 2 PM $ 0.0₆269
+3.02%
$ 75.24 million $ 189,551
Dec 23, 1 PM $ 0.0₆261
-2.09%
$ 73.03 million $ 193,109
Dec 23, 12 PM $ 0.0₆266
-1.81%
$ 74.59 million $ 137,712
Dec 23, 11 AM $ 0.0₆271
+1.96%
$ 75.96 million $ 192,589
Dec 23, 10 AM $ 0.0₆266
+0.28%
$ 74.5 million $ 161,551
Dec 23, 9 AM $ 0.0₆265
+0.37%
$ 74.3 million $ 163,905
Dec 23, 8 AM $ 0.0₆264
-0.09%
$ 74.02 million $ 171,558
Dec 23, 7 AM $ 0.0₆264
+0.75%
$ 74.09 million $ 180,504
Dec 23, 6 AM $ 0.0₆263
-1.81%
$ 73.54 million $ 207,160
Dec 23, 5 AM $ 0.0₆267
+0.01%
$ 74.88 million $ 229,467
Dec 23, 4 AM $ 0.0₆267
+1.03%
$ 74.88 million $ 275,297
Dec 23, 3 AM $ 0.0₆265
-0.11%
$ 74.17 million $ 222,897
Dec 23, 2 AM $ 0.0₆265
-0.46%
$ 74.2 million $ 233,625
Dec 23, 1 AM $ 0.0₆266
+0.38%
$ 74.55 million $ 235,676
Dec 23, 12 AM $ 0.0₆265
+0.31%
$ 74.27 million $ 244,816
Dec 22, 11 PM $ 0.0₆264
-2.68%
$ 74.03 million $ 247,619
Dec 22, 10 PM $ 0.0₆272
+0.84%
$ 76.08 million $ 235,045
Dec 22, 9 PM $ 0.0₆269
-4.23%
$ 75.45 million $ 228,014
Dec 22, 8 PM $ 0.0₆281
-0.28%
$ 78.74 million $ 211,149
Dec 22, 7 PM $ 0.0₆282
-3.15%
$ 78.95 million $ 205,872
Dec 22, 6 PM $ 0.0₆291
-1.96%
$ 81.52 million $ 192,724
Dec 22, 5 PM $ 0.0₆297
-0.16%
$ 83.15 million $ 185,816
Dec 22, 4 PM $ 0.0₆297
+0.47%
$ 83.29 million $ 182,444